Italia markets open in 1 hour 27 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3425.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C034250002020-10-28 3:59PM EDT2020-10-3015.820.000.000.00-168025.00%
AMZN201106C034250002020-10-28 3:49PM EDT2020-11-0649.400.000.000.00-36012.50%
AMZN201113C034250002020-10-28 9:42AM EDT2020-11-1374.000.000.000.00-406.25%
AMZN201120C034250002020-10-28 2:54PM EDT2020-11-2089.450.000.000.00-306.25%
AMZN201127C034250002020-10-28 9:35AM EDT2020-11-27115.000.000.000.00-106.25%
AMZN201218C034250002020-10-27 3:59PM EDT2020-12-18153.000.000.000.00-203.13%
AMZN210115C034250002020-10-27 3:20PM EDT2021-01-15217.600.000.000.00-503.13%
AMZN210219C034250002020-10-28 11:38AM EDT2021-02-19257.540.000.000.00-203.13%
AMZN210319C034250002020-10-22 2:28PM EDT2021-03-19264.740.000.000.00-103.13%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P034250002020-10-28 12:12PM EDT2020-10-30247.580.000.000.00-1400.00%
AMZN201106P034250002020-10-28 3:53PM EDT2020-11-06293.950.000.000.00-500.00%
AMZN201120P034250002020-10-26 11:11AM EDT2020-11-20321.650.000.000.00-400.00%
AMZN210115P034250002020-10-14 2:45PM EDT2021-01-15337.200.000.000.00-400.00%
AMZN210319P034250002020-09-21 12:01AM EDT2021-03-19383.100.000.000.00-230.00%