Italia markets open in 1 hour 13 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3430.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C034300002021-06-14 3:59PM EDT2021-06-1813.000.000.000.00-1,08203.13%
AMZN210625C034300002021-06-14 3:51PM EDT2021-06-2527.580.000.000.00-5901.56%
AMZN210702C034300002021-06-14 2:23PM EDT2021-07-0234.250.000.000.00-2901.56%
AMZN210709C034300002021-06-11 3:15PM EDT2021-07-0938.170.000.000.00-700.78%
AMZN210723C034300002021-06-11 3:54PM EDT2021-07-2375.000.000.000.00-100.78%
AMZN210730C034300002021-06-14 9:55AM EDT2021-07-30101.880.000.000.00-2000.78%
AMZN210917C034300002021-05-21 9:36AM EDT2021-09-17148.850.000.000.00-100.39%
AMZN211015C034300002021-06-08 3:00PM EDT2021-10-15166.200.000.000.00-100.39%
AMZN211217C034300002021-06-14 1:12PM EDT2021-12-17238.800.000.000.00-200.39%
AMZN220318C034300002021-06-09 3:38PM EDT2022-03-18266.300.000.000.00-200.39%
AMZN220617C034300002021-06-09 2:53PM EDT2022-06-17324.050.000.000.00-300.20%
AMZN230120C034300002021-05-18 9:52AM EDT2023-01-20443.000.000.000.00-100.20%
AMZN230616C034300002021-06-04 10:05AM EDT2023-06-16454.510.000.000.00-100.20%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P034300002021-06-14 2:40PM EDT2021-06-1867.260.000.000.00-2300.00%
AMZN210625P034300002021-06-14 3:15PM EDT2021-06-2588.850.000.000.00-600.00%
AMZN210702P034300002021-06-07 1:11PM EDT2021-07-0297.010.000.000.00-200.00%
AMZN210709P034300002021-06-14 3:54PM EDT2021-07-09101.000.000.000.00-100.00%
AMZN210723P034300002021-06-14 12:11AM EDT2021-07-23137.600.000.000.00---0.00%
AMZN210917P034300002021-04-15 12:38PM EDT2021-09-17273.20319.40329.000.00-21644.14%
AMZN211015P034300002021-05-03 12:43PM EDT2021-10-15269.20309.70318.450.00-1837.45%
AMZN211217P034300002021-05-03 10:04AM EDT2021-12-17298.63370.25377.400.00-2436.59%
AMZN220318P034300002021-04-30 10:21AM EDT2022-03-18320.00422.55428.050.00-1934.31%
AMZN220617P034300002021-05-19 11:25AM EDT2022-06-17504.850.000.000.00--00.00%
AMZN230120P034300002021-05-24 2:18PM EDT2023-01-20553.000.000.000.00-400.00%
AMZN230616P034300002021-04-30 2:11PM EDT2023-06-16538.00609.50627.500.00-2331.67%