Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.328,31+34,31 (+1,04%)
Al 1:19PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3430.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C034300002021-01-26 1:01PM EST2021-01-2912.4612.1512.45-0.69-5.25%33343933.10%
AMZN210205C034300002021-01-26 12:44PM EST2021-02-0571.0571.0572.10+8.28+13.19%6829049.55%
AMZN210212C034300002021-01-26 11:08AM EST2021-02-1283.3084.3585.15+8.05+10.70%21543.34%
AMZN210219C034300002021-01-26 12:24PM EST2021-02-1995.5095.3096.05+9.90+11.57%815240.01%
AMZN210305C034300002021-01-25 10:34AM EST2021-03-05119.24119.05122.600.00-5638.28%
AMZN210319C034300002021-01-25 1:50PM EST2021-03-19139.70143.95144.950.00-53937.31%
AMZN210416C034300002021-01-22 2:18PM EST2021-04-16167.35179.20180.800.00-31335.95%
AMZN210521C034300002021-01-21 1:16PM EST2021-05-21236.05232.35237.500.00-2237.63%
AMZN210917C034300002021-01-22 2:49PM EST2021-09-17328.55340.25344.350.00-2236.47%
AMZN230120C034300002021-01-21 12:20PM EST2023-01-20625.40618.10627.45+11.35+1.85%11136.01%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P034300002021-01-26 12:55PM EST2021-01-29115.60119.60121.05-28.55-19.81%173039.80%
AMZN210205P034300002021-01-25 3:47PM EST2021-02-05177.05178.60180.00-15.55-8.07%1752.05%
AMZN210212P034300002021-01-26 10:33AM EST2021-02-12196.15191.55193.55-3.70-1.85%3145.70%
AMZN210219P034300002021-01-26 12:52PM EST2021-02-19200.20202.55203.25-23.25-10.41%31741.65%
AMZN210319P034300002021-01-25 9:40AM EST2021-03-19231.20248.80250.050.00-1738.00%
AMZN210416P034300002021-01-22 3:06PM EST2021-04-16296.85283.50284.900.00-1736.35%
AMZN210917P034300002020-12-21 11:53AM EST2021-09-17524.20438.85445.000.00-1436.39%