Italia markets close in 4 hours 3 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.445,00 +7,64 (+0,22%)
Preborsa: 07:27AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3430.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C034300002021-12-02 3:59PM EST2021-12-0328.290.000.000.00-1,9321,0890.00%
AMZN211210C034300002021-12-02 3:58PM EST2021-12-1068.130.000.000.00-109600.00%
AMZN211217C034300002021-12-02 3:59PM EST2021-12-1792.550.000.000.00-552720.00%
AMZN211223C034300002021-12-02 3:59PM EST2021-12-23103.200.000.000.00-24170.00%
AMZN220318C034300002021-12-02 3:10PM EST2022-03-18240.000.000.000.00-51010.00%
AMZN220617C034300002021-12-02 3:17PM EST2022-06-17326.000.000.000.00-2830.00%
AMZN220916C034300002021-12-02 3:57PM EST2022-09-16395.470.000.000.00-9300.00%
AMZN230120C034300002021-11-29 9:30AM EST2023-01-20542.650.000.000.00-1360.00%
AMZN230616C034300002021-10-27 12:45PM EST2023-06-16511.19597.50617.000.00-103736.41%
AMZN240119C034300002021-11-12 2:31PM EST2024-01-19686.600.000.000.00-160.00%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P034300002021-12-02 3:59PM EST2021-12-0320.420.000.000.00-3,8704310.78%
AMZN211210P034300002021-12-02 3:59PM EST2021-12-1064.000.000.000.00-1921690.39%
AMZN211217P034300002021-12-02 3:40PM EST2021-12-1787.670.000.000.00-1833910.20%
AMZN211223P034300002021-12-02 3:59PM EST2021-12-2399.650.000.000.00-46750.20%
AMZN211231P034300002021-12-02 12:03PM EST2021-12-31108.920.000.000.00-46800.20%
AMZN220107P034300002021-12-02 3:40PM EST2022-01-07121.000.000.000.00-11140.20%
AMZN220121P034300002021-12-02 3:49PM EST2022-01-21141.160.000.000.00-78650.10%
AMZN220318P034300002021-12-02 12:15PM EST2022-03-18226.000.000.000.00-13370.10%
AMZN220617P034300002021-12-02 10:04AM EST2022-06-17292.810.000.000.00-1700.10%
AMZN220916P034300002021-11-15 2:35PM EST2022-09-16304.300.000.000.00-120.05%
AMZN230120P034300002021-11-30 10:26AM EST2023-01-20387.820.000.000.00-10200.05%
AMZN230616P034300002021-08-26 12:25PM EST2023-06-16525.05479.95492.950.00-61129.42%
AMZN240119P034300002021-11-29 12:48PM EST2024-01-19513.680.000.000.00-130.05%