Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3430.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C034300002020-10-30 3:55PM EDT2020-11-064.053.254.55-39.93-90.79%1017551.00%
AMZN201113C034300002020-10-30 2:24PM EDT2020-11-1315.7911.6513.95-53.04-77.06%82548.07%
AMZN201120C034300002020-10-30 3:54PM EDT2020-11-2024.0022.8526.05-61.60-71.96%3025347.12%
AMZN201127C034300002020-10-30 3:55PM EDT2020-11-2732.4130.3536.25-78.09-70.67%21045.63%
AMZN201218C034300002020-10-29 3:02PM EDT2020-12-1867.5065.0074.15-79.04-53.94%921045.90%
AMZN210115C034300002020-10-30 12:21PM EDT2021-01-15109.10103.80113.15-95.90-46.78%36344.83%
AMZN210219C034300002020-10-27 9:51AM EDT2021-02-19266.99152.55167.700.00-12446.04%
AMZN210319C034300002020-10-21 9:32AM EDT2021-03-19302.00179.75193.850.00-41444.85%
AMZN210416C034300002020-10-30 1:32PM EDT2021-04-16213.45203.65219.65-112.10-34.43%2844.21%
AMZN210917C034300002020-10-05 12:32PM EDT2021-09-17413.28327.10340.600.00--142.73%
AMZN230120C034300002020-10-19 9:58AM EDT2023-01-20614.00570.50588.50-153.00-19.95%1340.65%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106P034300002020-10-30 9:37AM EDT2020-11-06323.55389.65406.00+72.83+29.05%1551.20%
AMZN201113P034300002020-10-19 12:08AM EDT2020-11-13312.55398.30408.400.00-1248.63%
AMZN201120P034300002020-10-29 9:32AM EDT2020-11-20272.05410.10422.450.00-219448.58%
AMZN201218P034300002020-10-01 3:37PM EDT2020-12-18335.85453.30465.850.00-24045.32%
AMZN210115P034300002020-10-14 10:31AM EDT2021-01-15327.57491.00494.350.00-12042.25%
AMZN210219P034300002020-10-13 3:54PM EDT2021-02-19353.70542.55546.650.00-1043.68%
AMZN210319P034300002020-10-22 10:48AM EDT2021-03-19543.90563.40581.150.00-1543.95%
AMZN210416P034300002020-10-01 1:16PM EDT2021-04-16410.40588.90603.400.00-1242.95%
AMZN210917P034300002020-09-30 12:18PM EDT2021-09-17609.40702.90709.700.00--340.57%