Italia markets closed
Dow Jones
28.171,52-39,30(-0,14%)Nasdaq
11.439,31-45,38(-0,40%)Nikkei 225
23.474,27-165,19(-0,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.145,57-39,37 (-1,24%)
Al 11:56AM EDT. Mercato aperto.
Prezzo d'esercizio:3445.00
Opzioni d'acquistoper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023C03445000 | 2020-10-22 10:31AM EDT | 2020-10-23 | 0.38 | 0.18 | 0.51 | -0.88 | -69.84% | 8 | 324 | 51.27% |
| AMZN201218C03445000 | 2020-10-21 1:40PM EDT | 2020-12-18 | 122.85 | 125.90 | 126.95 | -22.35 | -15.39% | 2 | 8 | 47.52% |
| AMZN210115C03445000 | 2020-10-19 2:03PM EDT | 2021-01-15 | 204.10 | 164.65 | 167.15 | 0.00 | - | 3 | 58 | 46.01% |
| AMZN210219C03445000 | 2020-10-16 10:36AM EDT | 2021-02-19 | 265.90 | 217.45 | 221.00 | 0.00 | - | 1 | 14 | 46.48% |
| AMZN210319C03445000 | 2020-10-14 9:35AM EDT | 2021-03-19 | 408.80 | 246.20 | 250.40 | 0.00 | - | 1 | 13 | 45.61% |
Opzioni Putper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201023P03445000 | 2020-10-22 9:41AM EDT | 2020-10-23 | 263.08 | 302.90 | 305.05 | +3.95 | +1.52% | 1 | 57 | 77.50% |
| AMZN210115P03445000 | 2020-10-16 2:07PM EDT | 2021-01-15 | 370.50 | 463.85 | 465.95 | 0.00 | - | 1 | 9 | 45.92% |
| AMZN210219P03445000 | 2020-10-13 1:23PM EDT | 2021-02-19 | 364.15 | 513.90 | 518.35 | 0.00 | - | 3 | 4 | 46.20% |
| AMZN210319P03445000 | 2020-10-19 4:16PM EDT | 2021-03-19 | 393.55 | 541.05 | 545.85 | 0.00 | - | - | 5 | 45.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
