Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C03445000 | 2021-01-22 1:30PM EST | 2021-02-19 | 79.69 | 80.65 | 81.50 | -4.81 | -5.69% | 21 | 66 | 39.06% |
AMZN210319C03445000 | 2021-01-22 12:28PM EST | 2021-03-19 | 127.55 | 124.80 | 127.45 | -3.97 | -3.02% | 1 | 36 | 36.96% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219P03445000 | 2021-01-22 3:38PM EST | 2021-02-19 | 226.65 | 231.60 | 234.35 | +2.65 | +1.18% | 4 | 21 | 39.09% |
AMZN210319P03445000 | 2021-01-22 11:56AM EST | 2021-03-19 | 273.15 | 275.70 | 278.65 | -18.80 | -6.44% | 4 | 15 | 36.65% |