Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3455.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03455000 | 2021-12-02 3:59PM EST | 2021-12-03 | 17.10 | 0.00 | 0.00 | 0.00 | - | 1,546 | 351 | 1.56% |
| AMZN211210C03455000 | 2021-12-02 3:56PM EST | 2021-12-10 | 52.00 | 0.00 | 0.00 | 0.00 | - | 227 | 102 | 0.78% |
| AMZN211217C03455000 | 2021-12-02 3:45PM EST | 2021-12-17 | 81.05 | 0.00 | 0.00 | 0.00 | - | 90 | 257 | 0.78% |
| AMZN211223C03455000 | 2021-12-02 3:57PM EST | 2021-12-23 | 90.00 | 0.00 | 0.00 | 0.00 | - | 19 | 18 | 0.39% |
| AMZN211231C03455000 | 2021-12-02 3:55PM EST | 2021-12-31 | 106.97 | 0.00 | 0.00 | 0.00 | - | 9 | 12 | 0.39% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03455000 | 2021-12-02 3:59PM EST | 2021-12-03 | 36.76 | 0.00 | 0.00 | 0.00 | - | 1,022 | 292 | 0.00% |
| AMZN211210P03455000 | 2021-12-02 3:59PM EST | 2021-12-10 | 75.23 | 0.00 | 0.00 | 0.00 | - | 207 | 105 | 0.00% |
| AMZN211217P03455000 | 2021-12-02 3:32PM EST | 2021-12-17 | 92.65 | 0.00 | 0.00 | 0.00 | - | 58 | 377 | 0.00% |
| AMZN211223P03455000 | 2021-12-02 2:59PM EST | 2021-12-23 | 110.75 | 0.00 | 0.00 | 0.00 | - | 20 | 43 | 0.00% |
| AMZN211231P03455000 | 2021-12-01 2:16PM EST | 2021-12-31 | 123.31 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
