Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219C03455000 | 2021-01-25 11:05AM EST | 2021-02-19 | 82.65 | 92.15 | 92.90 | +14.60 | +21.45% | 4 | 95 | 41.81% |
AMZN210319C03455000 | 2021-01-26 10:18AM EST | 2021-03-19 | 129.70 | 140.10 | 141.05 | +0.10 | +0.08% | 4 | 96 | 38.49% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219P03455000 | 2021-01-26 12:10PM EST | 2021-02-19 | 222.20 | 211.20 | 212.40 | -17.80 | -7.42% | 2 | 33 | 39.44% |
AMZN210319P03455000 | 2021-01-25 10:06AM EST | 2021-03-19 | 255.64 | 258.45 | 259.65 | 0.00 | - | 1 | 11 | 36.74% |