Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3455.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C034550002020-10-30 3:35PM EDT2020-11-063.352.463.75-36.70-91.64%303151.23%
AMZN201113C034550002020-10-30 3:33PM EDT2020-11-1311.608.6512.00-51.59-81.64%2748.21%
AMZN201120C034550002020-10-30 11:21AM EDT2020-11-2033.3019.7022.90-48.20-59.14%43347.05%
AMZN201218C034550002020-10-30 12:44PM EDT2020-12-1866.6659.3569.00-67.31-50.24%7645.88%
AMZN210115C034550002020-10-30 12:21PM EDT2021-01-15116.2097.95107.45-74.80-39.16%23744.88%
AMZN210219C034550002020-10-23 1:46PM EDT2021-02-19177.40145.65160.30-71.55-28.74%1645.92%
AMZN210319C034550002020-10-27 12:38PM EDT2021-03-19297.05173.25186.550.00-253244.80%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P034550002020-10-30 1:25PM EDT2020-11-20445.90432.95443.85+108.60+32.20%3248.34%
AMZN210115P034550002020-10-21 10:48AM EDT2021-01-15450.70507.00524.300.00-1644.48%
AMZN210219P034550002020-10-13 1:28PM EDT2021-02-19363.45559.60563.850.00-2043.47%
AMZN210319P034550002020-10-19 12:00AM EDT2021-03-19399.30580.00598.100.00--643.79%