Prezzo d'esercizio:3455.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03455000 | 2020-10-30 3:35PM EDT | 2020-11-06 | 3.35 | 2.46 | 3.75 | -36.70 | -91.64% | 30 | 31 | 51.23% |
| AMZN201113C03455000 | 2020-10-30 3:33PM EDT | 2020-11-13 | 11.60 | 8.65 | 12.00 | -51.59 | -81.64% | 2 | 7 | 48.21% |
| AMZN201120C03455000 | 2020-10-30 11:21AM EDT | 2020-11-20 | 33.30 | 19.70 | 22.90 | -48.20 | -59.14% | 4 | 33 | 47.05% |
| AMZN201218C03455000 | 2020-10-30 12:44PM EDT | 2020-12-18 | 66.66 | 59.35 | 69.00 | -67.31 | -50.24% | 7 | 6 | 45.88% |
| AMZN210115C03455000 | 2020-10-30 12:21PM EDT | 2021-01-15 | 116.20 | 97.95 | 107.45 | -74.80 | -39.16% | 2 | 37 | 44.88% |
| AMZN210219C03455000 | 2020-10-23 1:46PM EDT | 2021-02-19 | 177.40 | 145.65 | 160.30 | -71.55 | -28.74% | 1 | 6 | 45.92% |
| AMZN210319C03455000 | 2020-10-27 12:38PM EDT | 2021-03-19 | 297.05 | 173.25 | 186.55 | 0.00 | - | 25 | 32 | 44.80% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03455000 | 2020-10-30 1:25PM EDT | 2020-11-20 | 445.90 | 432.95 | 443.85 | +108.60 | +32.20% | 3 | 2 | 48.34% |
| AMZN210115P03455000 | 2020-10-21 10:48AM EDT | 2021-01-15 | 450.70 | 507.00 | 524.30 | 0.00 | - | 1 | 6 | 44.48% |
| AMZN210219P03455000 | 2020-10-13 1:28PM EDT | 2021-02-19 | 363.45 | 559.60 | 563.85 | 0.00 | - | 2 | 0 | 43.47% |
| AMZN210319P03455000 | 2020-10-19 12:00AM EDT | 2021-03-19 | 399.30 | 580.00 | 598.10 | 0.00 | - | - | 6 | 43.79% |
© 2020 Verizon Media. Tutti i diritti riservati.
