Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3485.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201106C034850002020-10-30 3:59PM EDT2020-11-062.792.553.05-28.08-90.96%485353.03%
AMZN201113C034850002020-10-30 2:12PM EDT2020-11-1310.804.3510.10-44.80-80.58%5348.51%
AMZN201127C034850002020-10-30 2:59PM EDT2020-11-2729.0821.8528.30-52.45-64.33%3445.44%
AMZN201218C034850002020-10-27 10:56AM EDT2020-12-1869.6853.8562.25-81.87-54.02%1345.57%
AMZN210115C034850002020-10-28 11:54AM EDT2021-01-15183.8090.6099.300.00-45544.59%
AMZN210219C034850002020-10-27 12:05PM EDT2021-02-19165.99137.40152.65-79.41-32.36%13345.93%
AMZN210319C034850002020-10-28 12:44PM EDT2021-03-19256.02164.00179.200.00-1444.89%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P034850002020-10-30 1:07PM EDT2020-11-20460.25458.00475.50+94.70+25.91%1351.50%
AMZN210115P034850002020-10-29 11:58AM EDT2021-01-15464.52529.75546.950.00-1944.35%
AMZN210219P034850002020-09-08 9:39AM EDT2021-02-19616.30530.25533.500.00-2834.38%
AMZN210319P034850002020-09-04 3:17PM EDT2021-03-19566.75601.10608.500.00-1242.12%