Prezzo d'esercizio:3485.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201106C03485000 | 2020-10-30 3:59PM EDT | 2020-11-06 | 2.79 | 2.55 | 3.05 | -28.08 | -90.96% | 48 | 53 | 53.03% |
| AMZN201113C03485000 | 2020-10-30 2:12PM EDT | 2020-11-13 | 10.80 | 4.35 | 10.10 | -44.80 | -80.58% | 5 | 3 | 48.51% |
| AMZN201127C03485000 | 2020-10-30 2:59PM EDT | 2020-11-27 | 29.08 | 21.85 | 28.30 | -52.45 | -64.33% | 3 | 4 | 45.44% |
| AMZN201218C03485000 | 2020-10-27 10:56AM EDT | 2020-12-18 | 69.68 | 53.85 | 62.25 | -81.87 | -54.02% | 1 | 3 | 45.57% |
| AMZN210115C03485000 | 2020-10-28 11:54AM EDT | 2021-01-15 | 183.80 | 90.60 | 99.30 | 0.00 | - | 4 | 55 | 44.59% |
| AMZN210219C03485000 | 2020-10-27 12:05PM EDT | 2021-02-19 | 165.99 | 137.40 | 152.65 | -79.41 | -32.36% | 1 | 33 | 45.93% |
| AMZN210319C03485000 | 2020-10-28 12:44PM EDT | 2021-03-19 | 256.02 | 164.00 | 179.20 | 0.00 | - | 1 | 4 | 44.89% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03485000 | 2020-10-30 1:07PM EDT | 2020-11-20 | 460.25 | 458.00 | 475.50 | +94.70 | +25.91% | 1 | 3 | 51.50% |
| AMZN210115P03485000 | 2020-10-29 11:58AM EDT | 2021-01-15 | 464.52 | 529.75 | 546.95 | 0.00 | - | 1 | 9 | 44.35% |
| AMZN210219P03485000 | 2020-09-08 9:39AM EDT | 2021-02-19 | 616.30 | 530.25 | 533.50 | 0.00 | - | 2 | 8 | 34.38% |
| AMZN210319P03485000 | 2020-09-04 3:17PM EDT | 2021-03-19 | 566.75 | 601.10 | 608.50 | 0.00 | - | 1 | 2 | 42.12% |
© 2020 Verizon Media. Tutti i diritti riservati.
