Prezzo d'esercizio:3500.00
Opzioni d'acquistoper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625C03500000 | 2021-06-18 3:59PM EDT | 2021-06-25 | 37.32 | 0.00 | 0.00 | 0.00 | - | 14,259 | 4,564 | 1.56% |
| AMZN210702C03500000 | 2021-06-18 3:59PM EDT | 2021-07-02 | 55.15 | 0.00 | 0.00 | 0.00 | - | 1,323 | 781 | 0.78% |
| AMZN210709C03500000 | 2021-06-18 3:57PM EDT | 2021-07-09 | 70.00 | 0.00 | 0.00 | 0.00 | - | 312 | 354 | 0.78% |
| AMZN210716C03500000 | 2021-06-18 3:59PM EDT | 2021-07-16 | 79.00 | 0.00 | 0.00 | 0.00 | - | 5,350 | 9,525 | 0.78% |
| AMZN210723C03500000 | 2021-06-18 3:59PM EDT | 2021-07-23 | 90.86 | 0.00 | 0.00 | 0.00 | - | 231 | 2,635 | 0.78% |
| AMZN210730C03500000 | 2021-06-18 3:56PM EDT | 2021-07-30 | 131.00 | 0.00 | 0.00 | 0.00 | - | 82 | 218 | 0.78% |
| AMZN210820C03500000 | 2021-06-18 3:59PM EDT | 2021-08-20 | 153.75 | 0.00 | 0.00 | 0.00 | - | 568 | 4,453 | 0.39% |
| AMZN210917C03500000 | 2021-06-18 3:57PM EDT | 2021-09-17 | 188.00 | 0.00 | 0.00 | 0.00 | - | 270 | 1,501 | 0.39% |
| AMZN211015C03500000 | 2021-06-18 3:59PM EDT | 2021-10-15 | 214.29 | 0.00 | 0.00 | 0.00 | - | 32 | 305 | 0.39% |
| AMZN211119C03500000 | 2021-06-18 3:50PM EDT | 2021-11-19 | 261.30 | 0.00 | 0.00 | 0.00 | - | 21 | 289 | 0.39% |
| AMZN211217C03500000 | 2021-06-18 3:59PM EDT | 2021-12-17 | 280.00 | 0.00 | 0.00 | 0.00 | - | 13 | 407 | 0.20% |
| AMZN220121C03500000 | 2021-06-18 3:52PM EDT | 2022-01-21 | 311.20 | 0.00 | 0.00 | 0.00 | - | 395 | 3,251 | 0.20% |
| AMZN220218C03500000 | 2021-06-18 3:48PM EDT | 2022-02-18 | 338.00 | 0.00 | 0.00 | 0.00 | - | 16 | 57 | 0.20% |
| AMZN220318C03500000 | 2021-06-18 3:27PM EDT | 2022-03-18 | 354.04 | 0.00 | 0.00 | 0.00 | - | 59 | 782 | 0.20% |
| AMZN220617C03500000 | 2021-06-18 3:18PM EDT | 2022-06-17 | 411.62 | 0.00 | 0.00 | 0.00 | - | 24 | 1,834 | 0.20% |
| AMZN230120C03500000 | 2021-06-18 11:23AM EDT | 2023-01-20 | 517.07 | 0.00 | 0.00 | 0.00 | - | 5 | 767 | 0.20% |
| AMZN230616C03500000 | 2021-06-18 11:52AM EDT | 2023-06-16 | 603.50 | 0.00 | 0.00 | 0.00 | - | 2 | 92 | 0.10% |
Opzioni Putper25 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03500000 | 2021-06-18 3:59PM EDT | 2021-06-25 | 50.55 | 0.00 | 0.00 | 0.00 | - | 2,546 | 873 | 0.00% |
| AMZN210702P03500000 | 2021-06-18 3:59PM EDT | 2021-07-02 | 67.85 | 0.00 | 0.00 | 0.00 | - | 204 | 122 | 0.00% |
| AMZN210709P03500000 | 2021-06-18 3:56PM EDT | 2021-07-09 | 74.11 | 0.00 | 0.00 | 0.00 | - | 72 | 90 | 0.00% |
| AMZN210716P03500000 | 2021-06-18 3:57PM EDT | 2021-07-16 | 87.17 | 0.00 | 0.00 | 0.00 | - | 609 | 751 | 0.00% |
| AMZN210723P03500000 | 2021-06-18 3:55PM EDT | 2021-07-23 | 98.18 | 0.00 | 0.00 | 0.00 | - | 24 | 44 | 0.00% |
| AMZN210730P03500000 | 2021-06-18 3:34PM EDT | 2021-07-30 | 131.68 | 0.00 | 0.00 | 0.00 | - | 15 | 26 | 0.00% |
| AMZN210820P03500000 | 2021-06-18 3:54PM EDT | 2021-08-20 | 157.55 | 0.00 | 0.00 | 0.00 | - | 70 | 295 | 0.00% |
| AMZN210917P03500000 | 2021-06-18 3:43PM EDT | 2021-09-17 | 184.69 | 0.00 | 0.00 | 0.00 | - | 89 | 724 | 0.00% |
| AMZN211015P03500000 | 2021-06-18 3:28PM EDT | 2021-10-15 | 213.45 | 0.00 | 0.00 | 0.00 | - | 10 | 85 | 0.00% |
| AMZN211119P03500000 | 2021-06-18 1:45PM EDT | 2021-11-19 | 255.90 | 0.00 | 0.00 | 0.00 | - | 4 | 115 | 0.00% |
| AMZN211217P03500000 | 2021-06-18 2:16PM EDT | 2021-12-17 | 275.85 | 0.00 | 0.00 | 0.00 | - | 4 | 68 | 0.00% |
| AMZN220121P03500000 | 2021-06-18 3:58PM EDT | 2022-01-21 | 300.15 | 0.00 | 0.00 | 0.00 | - | 109 | 691 | 0.00% |
| AMZN220218P03500000 | 2021-06-17 2:55PM EDT | 2022-02-18 | 326.50 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN220318P03500000 | 2021-06-18 1:33PM EDT | 2022-03-18 | 342.89 | 0.00 | 0.00 | 0.00 | - | 2 | 633 | 0.00% |
| AMZN220617P03500000 | 2021-06-18 1:55PM EDT | 2022-06-17 | 399.65 | 0.00 | 0.00 | 0.00 | - | 31 | 366 | 0.00% |
| AMZN230120P03500000 | 2021-06-18 3:48PM EDT | 2023-01-20 | 496.00 | 0.00 | 0.00 | 0.00 | - | 7 | 217 | 0.00% |
| AMZN230616P03500000 | 2021-06-18 3:19PM EDT | 2023-06-16 | 562.41 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
