Prezzo d'esercizio:3500.00
Opzioni d'acquistoper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814C03500000 | 2020-08-07 3:59PM EDT | 2020-08-14 | 3.55 | 3.65 | 4.00 | -2.22 | -38.47% | 1,506 | 790 | 43.35% |
| AMZN200821C03500000 | 2020-08-07 3:59PM EDT | 2020-08-21 | 11.00 | 10.70 | 11.45 | -4.10 | -27.15% | 1,209 | 2,093 | 39.04% |
| AMZN200828C03500000 | 2020-08-07 3:57PM EDT | 2020-08-28 | 19.58 | 18.50 | 20.35 | -12.97 | -39.85% | 87 | 253 | 37.62% |
| AMZN200918C03500000 | 2020-08-07 3:59PM EDT | 2020-09-18 | 50.50 | 48.60 | 52.20 | -10.50 | -17.21% | 305 | 841 | 37.49% |
| AMZN201016C03500000 | 2020-08-07 3:52PM EDT | 2020-10-16 | 95.85 | 94.85 | 97.15 | -13.15 | -12.06% | 664 | 1,144 | 38.79% |
| AMZN201120C03500000 | 2020-08-07 2:58PM EDT | 2020-11-20 | 161.00 | 164.20 | 169.35 | -17.08 | -9.59% | 48 | 3,299 | 43.23% |
| AMZN210115C03500000 | 2020-08-07 3:58PM EDT | 2021-01-15 | 223.97 | 219.30 | 225.25 | -9.18 | -3.94% | 654 | 2,043 | 41.81% |
| AMZN210219C03500000 | 2020-08-07 3:06PM EDT | 2021-02-19 | 255.00 | 256.00 | 264.80 | -21.60 | -7.81% | 20 | 209 | 42.24% |
| AMZN210618C03500000 | 2020-08-07 3:04PM EDT | 2021-06-18 | 354.39 | 352.50 | 361.85 | -15.61 | -4.22% | 20 | 298 | 41.64% |
| AMZN210716C03500000 | 2020-08-07 12:49PM EDT | 2021-07-16 | 381.00 | 370.50 | 380.50 | +8.00 | +2.14% | 2 | 187 | 41.43% |
| AMZN220121C03500000 | 2020-08-07 1:18PM EDT | 2022-01-21 | 470.00 | 473.00 | 483.00 | -30.00 | -6.00% | 5 | 510 | 39.98% |
| AMZN220617C03500000 | 2020-08-07 3:14PM EDT | 2022-06-17 | 533.79 | 539.50 | 549.50 | -21.19 | -3.82% | 5 | 107 | 39.26% |
Opzioni Putper14 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200814P03500000 | 2020-08-07 1:05PM EDT | 2020-08-14 | 325.00 | 333.45 | 340.50 | -64.27 | -16.51% | 20 | 19 | 50.40% |
| AMZN200821P03500000 | 2020-08-07 2:42PM EDT | 2020-08-21 | 362.62 | 340.30 | 347.55 | +84.08 | +30.19% | 8 | 121 | 42.07% |
| AMZN200828P03500000 | 2020-08-06 2:31PM EDT | 2020-08-28 | 301.24 | 348.65 | 355.95 | 0.00 | - | 2 | 6 | 39.36% |
| AMZN200918P03500000 | 2020-08-07 3:33PM EDT | 2020-09-18 | 389.40 | 378.40 | 386.50 | -5.90 | -1.49% | 5 | 61 | 38.03% |
| AMZN201016P03500000 | 2020-08-07 1:46PM EDT | 2020-10-16 | 425.70 | 422.45 | 430.15 | +48.50 | +12.86% | 3 | 9 | 38.90% |
| AMZN201120P03500000 | 2020-08-06 2:36PM EDT | 2020-11-20 | 448.86 | 493.30 | 500.85 | 0.00 | - | 6 | 47 | 43.08% |
| AMZN210115P03500000 | 2020-08-07 12:57PM EDT | 2021-01-15 | 531.85 | 545.75 | 553.50 | +21.00 | +4.11% | 2 | 101 | 41.30% |
| AMZN210219P03500000 | 2020-08-06 3:32PM EDT | 2021-02-19 | 531.00 | 580.55 | 590.50 | 0.00 | - | 2 | 23 | 41.51% |
| AMZN210618P03500000 | 2020-07-20 9:48AM EDT | 2021-06-18 | 734.20 | 669.50 | 679.50 | 0.00 | - | 1 | 8 | 40.40% |
| AMZN210716P03500000 | 2020-07-31 1:32PM EDT | 2021-07-16 | 645.00 | 686.00 | 696.00 | 0.00 | - | 1 | 5 | 40.07% |
| AMZN220121P03500000 | 2020-08-07 3:56PM EDT | 2022-01-21 | 781.70 | 777.00 | 787.00 | +50.45 | +6.90% | 1 | 10 | 38.15% |
| AMZN220617P03500000 | 2020-08-04 1:07PM EDT | 2022-06-17 | 850.00 | 834.50 | 844.50 | 0.00 | - | 1 | 16 | 37.11% |
© 2020 Verizon Media. Tutti i diritti riservati.
