Italia markets close in 6 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.421,45 -41,07 (-1,19%)
Preborsa: 04:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3500.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C035000002021-09-17 3:59PM EDT2021-09-2420.100.000.000.00-10,67201.56%
AMZN211001C035000002021-09-17 3:59PM EDT2021-10-0135.000.000.000.00-33701.56%
AMZN211008C035000002021-09-17 3:57PM EDT2021-10-0848.000.000.000.00-13600.78%
AMZN211015C035000002021-09-17 3:59PM EDT2021-10-1557.600.000.000.00-3,60900.78%
AMZN211022C035000002021-09-17 3:49PM EDT2021-10-2270.510.000.000.00-2200.78%
AMZN211029C035000002021-09-17 3:59PM EDT2021-10-29104.000.000.000.00-2700.78%
AMZN211119C035000002021-09-17 3:59PM EDT2021-11-19129.000.000.000.00-48700.39%
AMZN211217C035000002021-09-17 3:55PM EDT2021-12-17159.570.000.000.00-56400.39%
AMZN220121C035000002021-09-17 3:59PM EDT2022-01-21190.000.000.000.00-13500.39%
AMZN220218C035000002021-09-17 3:45PM EDT2022-02-18228.370.000.000.00-16000.39%
AMZN220318C035000002021-09-17 12:57PM EDT2022-03-18259.430.000.000.00-15800.39%
AMZN220414C035000002021-09-17 12:25PM EDT2022-04-14269.000.000.000.00-700.39%
AMZN220617C035000002021-09-17 3:19PM EDT2022-06-17319.000.000.000.00-500.20%
AMZN220916C035000002021-09-17 1:00PM EDT2022-09-16387.260.000.000.00-500.20%
AMZN230120C035000002021-09-17 3:19PM EDT2023-01-20445.200.000.000.00-300.20%
AMZN230616C035000002021-09-17 12:24PM EDT2023-06-16530.600.000.000.00-100.20%
AMZN240119C035000002021-09-20 12:03AM EDT2024-01-19625.380.000.000.00--00.20%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P035000002021-09-17 3:58PM EDT2021-09-2458.000.000.000.00-1,99600.00%
AMZN211001P035000002021-09-17 3:48PM EDT2021-10-0175.800.000.000.00-12100.00%
AMZN211008P035000002021-09-17 3:39PM EDT2021-10-0887.240.000.000.00-6000.00%
AMZN211015P035000002021-09-17 3:59PM EDT2021-10-1595.000.000.000.00-1,03700.00%
AMZN211022P035000002021-09-17 2:04PM EDT2021-10-22106.630.000.000.00-600.00%
AMZN211029P035000002021-09-17 1:46PM EDT2021-10-29136.280.000.000.00-700.00%
AMZN211119P035000002021-09-17 3:44PM EDT2021-11-19164.610.000.000.00-34900.00%
AMZN211217P035000002021-09-17 3:13PM EDT2021-12-17197.250.000.000.00-32900.00%
AMZN220121P035000002021-09-17 3:57PM EDT2022-01-21223.550.000.000.00-4600.00%
AMZN220218P035000002021-09-17 3:32PM EDT2022-02-18259.640.000.000.00-100.00%
AMZN220318P035000002021-09-16 3:55PM EDT2022-03-18263.010.000.000.00-100.00%
AMZN220414P035000002021-09-09 10:42AM EDT2022-04-14272.270.000.000.00-200.00%
AMZN220617P035000002021-09-17 3:46PM EDT2022-06-17345.000.000.000.00-400.00%
AMZN220916P035000002021-09-17 10:41AM EDT2022-09-16387.850.000.000.00-500.00%
AMZN230120P035000002021-09-17 12:23PM EDT2023-01-20450.450.000.000.00-200.00%
AMZN230616P035000002021-09-17 1:15PM EDT2023-06-16514.190.000.000.00-100.00%
AMZN240119P035000002021-09-20 12:08AM EDT2024-01-19585.010.000.000.00--00.00%