Italia markets close in 1 hour 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.469,06-17,84 (-0,51%)
Al 9:32AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3500.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C035000002021-06-18 3:59PM EDT2021-06-2537.320.000.000.00-14,2594,5641.56%
AMZN210702C035000002021-06-18 3:59PM EDT2021-07-0255.150.000.000.00-1,3237810.78%
AMZN210709C035000002021-06-18 3:57PM EDT2021-07-0970.000.000.000.00-3123540.78%
AMZN210716C035000002021-06-18 3:59PM EDT2021-07-1679.000.000.000.00-5,3509,5250.78%
AMZN210723C035000002021-06-18 3:59PM EDT2021-07-2390.860.000.000.00-2312,6350.78%
AMZN210730C035000002021-06-18 3:56PM EDT2021-07-30131.000.000.000.00-822180.78%
AMZN210820C035000002021-06-18 3:59PM EDT2021-08-20153.750.000.000.00-5684,4530.39%
AMZN210917C035000002021-06-18 3:57PM EDT2021-09-17188.000.000.000.00-2701,5010.39%
AMZN211015C035000002021-06-18 3:59PM EDT2021-10-15214.290.000.000.00-323050.39%
AMZN211119C035000002021-06-18 3:50PM EDT2021-11-19261.300.000.000.00-212890.39%
AMZN211217C035000002021-06-18 3:59PM EDT2021-12-17280.000.000.000.00-134070.20%
AMZN220121C035000002021-06-18 3:52PM EDT2022-01-21311.200.000.000.00-3953,2510.20%
AMZN220218C035000002021-06-18 3:48PM EDT2022-02-18338.000.000.000.00-16570.20%
AMZN220318C035000002021-06-18 3:27PM EDT2022-03-18354.040.000.000.00-597820.20%
AMZN220617C035000002021-06-18 3:18PM EDT2022-06-17411.620.000.000.00-241,8340.20%
AMZN230120C035000002021-06-18 11:23AM EDT2023-01-20517.070.000.000.00-57670.20%
AMZN230616C035000002021-06-18 11:52AM EDT2023-06-16603.500.000.000.00-2920.10%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P035000002021-06-18 3:59PM EDT2021-06-2550.550.000.000.00-2,5468730.00%
AMZN210702P035000002021-06-18 3:59PM EDT2021-07-0267.850.000.000.00-2041220.00%
AMZN210709P035000002021-06-18 3:56PM EDT2021-07-0974.110.000.000.00-72900.00%
AMZN210716P035000002021-06-18 3:57PM EDT2021-07-1687.170.000.000.00-6097510.00%
AMZN210723P035000002021-06-18 3:55PM EDT2021-07-2398.180.000.000.00-24440.00%
AMZN210730P035000002021-06-18 3:34PM EDT2021-07-30131.680.000.000.00-15260.00%
AMZN210820P035000002021-06-18 3:54PM EDT2021-08-20157.550.000.000.00-702950.00%
AMZN210917P035000002021-06-18 3:43PM EDT2021-09-17184.690.000.000.00-897240.00%
AMZN211015P035000002021-06-18 3:28PM EDT2021-10-15213.450.000.000.00-10850.00%
AMZN211119P035000002021-06-18 1:45PM EDT2021-11-19255.900.000.000.00-41150.00%
AMZN211217P035000002021-06-18 2:16PM EDT2021-12-17275.850.000.000.00-4680.00%
AMZN220121P035000002021-06-18 3:58PM EDT2022-01-21300.150.000.000.00-1096910.00%
AMZN220218P035000002021-06-17 2:55PM EDT2022-02-18326.500.000.000.00-270.00%
AMZN220318P035000002021-06-18 1:33PM EDT2022-03-18342.890.000.000.00-26330.00%
AMZN220617P035000002021-06-18 1:55PM EDT2022-06-17399.650.000.000.00-313660.00%
AMZN230120P035000002021-06-18 3:48PM EDT2023-01-20496.000.000.000.00-72170.00%
AMZN230616P035000002021-06-18 3:19PM EDT2023-06-16562.410.000.000.00-2160.00%