Italia markets close in 2 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.366,00 -6,20 (-0,18%)
Preborsa: 9:07AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3500.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C035000002021-04-09 3:59PM EDT2021-04-166.750.000.000.00-8,6336,1606.25%
AMZN210423C035000002021-04-09 3:59PM EDT2021-04-2318.000.000.000.00-1,8792,0373.13%
AMZN210430C035000002021-04-09 3:59PM EDT2021-04-3044.100.000.000.00-49803.13%
AMZN210507C035000002021-04-09 3:58PM EDT2021-05-0758.550.000.000.00-15903.13%
AMZN210514C035000002021-04-09 3:39PM EDT2021-05-1464.700.000.000.00-48853.13%
AMZN210521C035000002021-04-09 3:59PM EDT2021-05-2174.000.000.000.00-8043,5711.56%
AMZN210528C035000002021-04-09 3:57PM EDT2021-05-2880.850.000.000.00-12201.56%
AMZN210618C035000002021-04-09 3:58PM EDT2021-06-18106.380.000.000.00-50001.56%
AMZN210716C035000002021-04-09 3:54PM EDT2021-07-16134.000.000.000.00-1179471.56%
AMZN210820C035000002021-04-09 3:59PM EDT2021-08-20178.450.000.000.00-865001.56%
AMZN210917C035000002021-04-09 3:24PM EDT2021-09-17196.950.000.000.00-4100.78%
AMZN211015C035000002021-04-09 1:30PM EDT2021-10-15220.150.000.000.00-200.78%
AMZN211119C035000002021-04-09 12:44PM EDT2021-11-19255.000.000.000.00-1970.78%
AMZN211217C035000002021-04-09 2:47PM EDT2021-12-17271.100.000.000.00-2400.78%
AMZN220121C035000002021-04-09 3:54PM EDT2022-01-21299.000.000.000.00-481,8970.78%
AMZN220318C035000002021-04-09 11:46AM EDT2022-03-18326.900.000.000.00-1990.78%
AMZN220617C035000002021-04-09 3:54PM EDT2022-06-17401.810.000.000.00-2100.78%
AMZN230120C035000002021-04-09 2:17PM EDT2023-01-20522.950.000.000.00-3000.39%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P035000002021-04-09 3:59PM EDT2021-04-16136.000.000.000.00-6600.00%
AMZN210423P035000002021-04-09 3:06PM EDT2021-04-23160.500.000.000.00-700.00%
AMZN210430P035000002021-04-09 2:45PM EDT2021-04-30184.000.000.000.00-5220.00%
AMZN210507P035000002021-04-09 3:29PM EDT2021-05-07189.530.000.000.00-150.00%
AMZN210521P035000002021-04-09 2:17PM EDT2021-05-21208.970.000.000.00-122500.00%
AMZN210618P035000002021-04-09 3:50PM EDT2021-06-18235.470.000.000.00-562870.00%
AMZN210716P035000002021-04-09 3:29PM EDT2021-07-16266.000.000.000.00-17730.00%
AMZN210820P035000002021-04-09 3:51PM EDT2021-08-20301.100.000.000.00-8210.00%
AMZN210917P035000002021-04-09 3:28PM EDT2021-09-17326.100.000.000.00-800.00%
AMZN211015P035000002021-04-06 2:13PM EDT2021-10-15405.000.000.000.00-1660.00%
AMZN211119P035000002021-04-09 3:38PM EDT2021-11-19376.000.000.000.00-3300.00%
AMZN211217P035000002021-04-08 2:43PM EDT2021-12-17417.400.000.000.00-5250.00%
AMZN220121P035000002021-04-09 3:08PM EDT2022-01-21419.000.000.000.00-83040.00%
AMZN220318P035000002021-04-09 11:03AM EDT2022-03-18474.350.000.000.00-340.00%
AMZN220617P035000002021-04-09 3:40PM EDT2022-06-17508.350.000.000.00-1770.00%
AMZN230120P035000002021-04-09 3:53PM EDT2023-01-20608.000.000.000.00-400.00%