Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3510.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C035100002020-10-30 3:49PM EDT2020-11-2015.9312.2017.25-43.04-72.99%16036147.02%
AMZN201218C035100002020-10-30 2:53PM EDT2020-12-1855.6348.8558.50-63.67-53.37%307145.77%
AMZN210115C035100002020-10-30 2:57PM EDT2021-01-1592.6584.9593.60-79.10-46.06%1431844.51%
AMZN210219C035100002020-10-30 3:11PM EDT2021-02-19139.00130.65145.95-76.70-35.56%3645.85%
AMZN210319C035100002020-10-30 1:38PM EDT2021-03-19163.95157.10170.60-96.05-36.94%21044.59%
AMZN210416C035100002020-10-05 12:01PM EDT2021-04-16279.02180.90193.000.00-1143.62%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P035100002020-10-30 12:50PM EDT2020-11-20501.85480.50497.50+109.20+27.81%42251.40%
AMZN201218P035100002020-10-26 1:22PM EDT2020-12-18454.12514.50530.300.00-1645.15%
AMZN210115P035100002020-10-22 12:49PM EDT2021-01-15425.50548.50565.300.00-11444.06%
AMZN210219P035100002020-10-09 3:40PM EDT2021-02-19487.10599.35613.500.00-1244.83%
AMZN210319P035100002020-09-21 12:02AM EDT2021-03-19448.000.000.000.00-150.00%
AMZN210416P035100002020-10-01 1:16PM EDT2021-04-16591.30641.75659.800.00-1142.72%