Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.327,50+33,50 (+1,02%)
Al 1:32PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3510.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C035100002021-01-26 12:50PM EST2021-01-296.906.556.75-0.85-10.97%20672939.81%
AMZN210205C035100002021-01-26 1:14PM EST2021-02-0550.3350.1050.85+8.25+19.61%8624350.86%
AMZN210212C035100002021-01-26 10:07AM EST2021-02-1258.7262.2063.40+5.12+9.55%53844.78%
AMZN210219C035100002021-01-26 12:27PM EST2021-02-1970.8572.2572.95+7.70+12.19%4749541.06%
AMZN210305C035100002021-01-25 12:54PM EST2021-03-0591.1594.4597.000.00-2438.87%
AMZN210319C035100002021-01-25 2:12PM EST2021-03-19106.58117.45118.300.00-69437.79%
AMZN210416C035100002021-01-26 1:03PM EST2021-04-16151.18152.40154.80+12.58+9.08%91636.60%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P035100002021-01-26 12:16PM EST2021-01-29193.35189.95191.30-22.75-10.53%121742.90%
AMZN210205P035100002021-01-25 11:01AM EST2021-02-05264.85233.30234.400.00-1551.31%
AMZN210219P035100002021-01-26 12:26PM EST2021-02-19255.90254.85255.75+18.65+7.86%22841.16%
AMZN210319P035100002021-01-21 12:08PM EST2021-03-19300.00298.65299.350.00-2637.50%
AMZN210416P035100002021-01-20 11:32AM EST2021-04-16391.03330.95333.300.00-1435.96%