Italia markets close in 3 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.445,98 +8,62 (+0,25%)
Preborsa: 07:36AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3510.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C035100002021-12-02 3:59PM EST2021-12-033.700.000.000.00-9934466.25%
AMZN211210C035100002021-12-02 3:56PM EST2021-12-1030.400.000.000.00-1762503.13%
AMZN211217C035100002021-12-02 3:31PM EST2021-12-1756.650.000.000.00-27531.56%
AMZN211223C035100002021-12-02 3:50PM EST2021-12-2368.250.000.000.00-13341.56%
AMZN211231C035100002021-12-02 9:35AM EST2021-12-3192.880.000.000.00-1101.56%
AMZN220107C035100002021-12-01 9:30AM EST2022-01-07105.770.000.000.00-291.56%
AMZN220121C035100002021-12-02 3:53PM EST2022-01-21118.950.000.000.00-18551.56%
AMZN230616C035100002021-11-30 2:14PM EST2023-06-16574.270.000.000.00-2410.39%
AMZN240119C035100002021-11-30 2:48PM EST2024-01-19669.900.000.000.00-1110.39%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P035100002021-12-02 3:54PM EST2021-12-0378.000.000.000.00-2693770.00%
AMZN211210P035100002021-12-02 2:29PM EST2021-12-10101.360.000.000.00-1451580.00%
AMZN211217P035100002021-12-02 3:30PM EST2021-12-17129.450.000.000.00-191100.00%
AMZN211223P035100002021-12-02 2:33PM EST2021-12-23137.170.000.000.00-10430.00%
AMZN211231P035100002021-12-02 3:30PM EST2021-12-31154.110.000.000.00-4140.00%
AMZN220121P035100002021-12-02 3:30PM EST2022-01-21188.960.000.000.00-8420.00%
AMZN230616P035100002021-11-18 3:19PM EST2023-06-16442.970.000.000.00-1340.00%
AMZN240119P035100002021-11-19 1:29PM EST2024-01-19520.000.000.000.00-440.00%