Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3520.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C03520000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 5.50 | 5.05 | 5.35 | -0.50 | -8.33% | 707 | 615 | 18.72% |
| AMZN211008C03520000 | 2021-09-24 3:57PM EDT | 2021-10-08 | 14.00 | 13.20 | 14.80 | -0.95 | -6.35% | 55 | 84 | 18.34% |
| AMZN211022C03520000 | 2021-09-24 3:54PM EDT | 2021-10-22 | 33.39 | 31.60 | 35.50 | -1.44 | -4.13% | 6 | 55 | 19.44% |
| AMZN211029C03520000 | 2021-09-24 2:29PM EDT | 2021-10-29 | 57.53 | 61.35 | 66.50 | -0.61 | -1.05% | 2 | 11 | 25.35% |
| AMZN211119C03520000 | 2021-09-24 3:23PM EDT | 2021-11-19 | 83.95 | 88.45 | 90.75 | -8.53 | -9.22% | 2 | 13 | 24.68% |
| AMZN220218C03520000 | 2021-09-24 2:35PM EDT | 2022-02-18 | 178.39 | 185.35 | 189.50 | +7.59 | +4.44% | 1 | 61 | 26.70% |
| AMZN230616C03520000 | 2021-09-15 1:18PM EDT | 2023-06-16 | 499.98 | 476.15 | 492.15 | 0.00 | - | 1 | 24 | 29.76% |
| AMZN240119C03520000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 606.87 | 568.00 | 588.00 | 0.00 | - | - | 7 | 30.32% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P03520000 | 2021-09-24 3:54PM EDT | 2021-10-01 | 98.89 | 94.55 | 103.35 | -9.31 | -8.60% | 43 | 98 | 22.13% |
| AMZN211008P03520000 | 2021-09-24 2:50PM EDT | 2021-10-08 | 130.18 | 103.05 | 111.50 | -45.25 | -25.79% | 4 | 138 | 19.48% |
| AMZN211022P03520000 | 2021-09-22 11:46AM EDT | 2021-10-22 | 174.00 | 121.70 | 130.40 | 0.00 | - | 2 | 29 | 19.58% |
| AMZN220218P03520000 | 2021-09-24 10:41AM EDT | 2022-02-18 | 288.00 | 270.45 | 275.10 | -39.15 | -11.97% | 1 | 9 | 25.68% |
| AMZN230616P03520000 | 2021-09-14 9:51AM EDT | 2023-06-16 | 523.80 | 528.20 | 542.10 | 0.00 | - | 1 | 15 | 27.30% |
© 2021 Verizon Media. Tutti i diritti riservati.
