Prezzo d'esercizio:3520.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03520000 | 2021-01-22 3:59PM EST | 2021-01-29 | 7.30 | 6.95 | 7.40 | -3.60 | -33.03% | 206 | 180 | 36.44% |
| AMZN210205C03520000 | 2021-01-22 3:53PM EST | 2021-02-05 | 40.58 | 38.05 | 39.90 | -2.92 | -6.71% | 79 | 93 | 45.59% |
| AMZN210212C03520000 | 2021-01-22 3:37PM EST | 2021-02-12 | 53.20 | 49.95 | 51.85 | -6.48 | -10.86% | 7 | 12 | 41.93% |
| AMZN210219C03520000 | 2021-01-22 3:23PM EST | 2021-02-19 | 60.90 | 59.85 | 60.75 | -7.13 | -10.48% | 8 | 281 | 39.22% |
| AMZN210319C03520000 | 2021-01-22 3:43PM EST | 2021-03-19 | 105.50 | 100.80 | 103.20 | -6.93 | -6.16% | 6 | 63 | 36.95% |
| AMZN210416C03520000 | 2021-01-21 12:21PM EST | 2021-04-16 | 137.92 | 134.95 | 137.90 | 0.00 | - | 7 | 12 | 36.01% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03520000 | 2021-01-22 2:39PM EST | 2021-01-29 | 230.00 | 234.10 | 237.65 | +12.95 | +5.97% | 12 | 13 | 39.41% |
| AMZN210219P03520000 | 2021-01-21 10:33AM EST | 2021-02-19 | 277.65 | 284.50 | 289.45 | +12.70 | +4.79% | 1 | 12 | 39.53% |
| AMZN210319P03520000 | 2021-01-21 1:06PM EST | 2021-03-19 | 313.80 | 316.95 | 318.55 | 0.00 | - | 10 | 0 | 34.33% |
| AMZN210416P03520000 | 2021-01-20 10:36AM EST | 2021-04-16 | 405.30 | 357.80 | 362.95 | 0.00 | - | 1 | 2 | 35.57% |
© 2021 Verizon Media. Tutti i diritti riservati.
