Prezzo d'esercizio:3520.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C03520000 | 2020-09-30 11:40AM EDT | 2020-11-20 | 104.67 | 101.25 | 104.40 | -6.72 | -6.03% | 13 | 865 | 61.09% |
| AMZN201218C03520000 | 2020-09-30 11:38AM EDT | 2020-12-18 | 161.40 | 136.35 | 140.55 | +5.53 | +3.55% | 16 | 775 | 50.96% |
| AMZN210115C03520000 | 2020-09-28 9:43AM EDT | 2021-01-15 | 180.25 | 165.15 | 170.45 | 0.00 | - | 27 | 67 | 47.13% |
| AMZN210219C03520000 | 2020-09-18 10:48AM EDT | 2021-02-19 | 156.45 | 206.80 | 212.40 | 0.00 | - | 1 | 3 | 45.55% |
| AMZN210416C03520000 | 2020-09-11 1:32PM EDT | 2021-04-16 | 238.58 | 243.80 | 251.05 | 0.00 | - | 1 | 1 | 42.02% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03520000 | 2020-09-15 12:04PM EDT | 2020-11-20 | 480.35 | 469.20 | 475.75 | 0.00 | - | 2 | 20 | 77.61% |
| AMZN201218P03520000 | 2020-09-18 11:41AM EDT | 2020-12-18 | 656.05 | 504.10 | 511.15 | 0.00 | - | 1 | 9 | 62.22% |
| AMZN210115P03520000 | 2020-09-30 12:26PM EDT | 2021-01-15 | 499.40 | 530.80 | 539.40 | -53.41 | -9.66% | 1 | 6 | 55.42% |
| AMZN210219P03520000 | 2020-09-02 12:15PM EDT | 2021-02-19 | 433.10 | 570.80 | 579.25 | 0.00 | - | - | 1 | 52.13% |
© 2020 Verizon Media. Tutti i diritti riservati.
