Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C03520000 | 2022-05-26 1:23PM EST | 2023-03-17 | 40.75 | 58.20 | 66.45 | 0.00 | - | 1 | 51 | 1,054.03% |
AMZN230616C03520000 | 2022-05-09 1:14PM EST | 2023-06-16 | 52.70 | 87.00 | 96.50 | 0.00 | - | 3 | 82 | 802.76% |
AMZN240119C03520000 | 2022-06-03 2:22PM EST | 2024-01-19 | 164.65 | 159.75 | 173.50 | +59.87 | +57.14% | 2 | 46 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P03520000 | 2022-04-12 12:04PM EST | 2023-03-17 | 632.84 | 1,378.00 | 1,395.00 | 0.00 | - | 2 | 55 | 0.00% |
AMZN230616P03520000 | 2022-05-23 8:54AM EST | 2023-06-16 | 1,380.05 | 1,101.00 | 1,118.00 | 0.00 | - | 2 | 12 | 0.00% |
AMZN240119P03520000 | 2022-06-03 2:26PM EST | 2024-01-19 | 1,141.15 | 1,128.00 | 1,145.25 | -253.60 | -18.18% | 6 | 25 | 0.00% |