Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3520.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C035200002021-09-24 3:59PM EDT2021-10-015.505.055.35-0.50-8.33%70761518.72%
AMZN211008C035200002021-09-24 3:57PM EDT2021-10-0814.0013.2014.80-0.95-6.35%558418.34%
AMZN211022C035200002021-09-24 3:54PM EDT2021-10-2233.3931.6035.50-1.44-4.13%65519.44%
AMZN211029C035200002021-09-24 2:29PM EDT2021-10-2957.5361.3566.50-0.61-1.05%21125.35%
AMZN211119C035200002021-09-24 3:23PM EDT2021-11-1983.9588.4590.75-8.53-9.22%21324.68%
AMZN220218C035200002021-09-24 2:35PM EDT2022-02-18178.39185.35189.50+7.59+4.44%16126.70%
AMZN230616C035200002021-09-15 1:18PM EDT2023-06-16499.98476.15492.150.00-12429.76%
AMZN240119C035200002021-09-20 12:03AM EDT2024-01-19606.87568.00588.000.00--730.32%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001P035200002021-09-24 3:54PM EDT2021-10-0198.8994.55103.35-9.31-8.60%439822.13%
AMZN211008P035200002021-09-24 2:50PM EDT2021-10-08130.18103.05111.50-45.25-25.79%413819.48%
AMZN211022P035200002021-09-22 11:46AM EDT2021-10-22174.00121.70130.400.00-22919.58%
AMZN220218P035200002021-09-24 10:41AM EDT2022-02-18288.00270.45275.10-39.15-11.97%1925.68%
AMZN230616P035200002021-09-14 9:51AM EDT2023-06-16523.80528.20542.100.00-11527.30%