Italia markets open in 6 hours 25 minutes
Dow Jones
35.911,81 -201,79 (-0,56%) Nasdaq
14.893,75 +86,95 (+0,59%) Nikkei 225
28.390,12 +265,84 (+0,95%) EUR/USD
1,1405 -0,0010 (-0,09%) BTC-EUR
37.659,17 -414,11 (-1,09%) CMC Crypto 200
1.034,81 +9,08 (+0,89%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:3550.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.13 | -0.22 | -16.30% | 795 | 2,230 | 2022-01-21 | 325.18 | -2.32 | -0.71% | 12 | 871 |
| 3.67 | -1.73 | -32.04% | 135 | 195 | 2022-01-28 | 346.87 | +115.01 | +49.60% | 4 | 8 |
| 17.18 | +0.18 | +1.06% | 13 | 126 | 2022-02-04 | 360.72 | +89.32 | +32.91% | 4 | 11 |
| 23.60 | -2.60 | -9.92% | 18 | 46 | 2022-02-11 | 258.72 | 0.00 | - | 1 | 2 |
| 29.20 | +0.85 | +3.00% | 56 | 365 | 2022-02-18 | 361.70 | +23.40 | +6.92% | 3 | 146 |
| 34.10 | 0.00 | - | - | 3 | 2022-02-25 | 291.19 | 0.00 | - | 1 | 2 |
| 51.00 | +0.75 | +1.49% | 54 | 666 | 2022-03-18 | 384.00 | +22.43 | +6.20% | 4 | 452 |
| 126.35 | +1.65 | +1.32% | 4 | 2,489 | 2022-06-17 | 446.70 | +69.55 | +18.44% | 3 | 1,295 |
| 136.89 | -18.11 | -11.68% | 1 | 45 | 2022-07-15 | 414.02 | 0.00 | - | 2 | 7 |
| 195.63 | 0.00 | - | 2 | 183 | 2022-09-16 | 495.30 | +14.57 | +3.03% | 2 | 128 |
| 264.70 | -15.70 | -5.60% | 2 | 419 | 2023-01-20 | 506.36 | 0.00 | - | 1 | 239 |
| 389.05 | 0.00 | - | 1 | 102 | 2023-06-16 | 599.98 | 0.00 | - | 1 | 30 |
| 435.00 | 0.00 | - | 3 | 27 | 2024-01-19 | 684.99 | 0.00 | - | 1 | 15 |
© 2022 Yahoo. Tutti i diritti riservati.
