Italia markets closed
Dow Jones
30.888,83 -140,48 (-0,45%) Nasdaq
11.105,01 -72,88 (-0,65%) Nikkei 225
26.393,04 -411,56 (-1,54%) EUR/USD
1,0487 +0,0043 (+0,41%) BTC-EUR
18.252,07 -941,16 (-4,90%) CMC Crypto 200
410,78 -20,69 (-4,80%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:35PM EDT. Mercato aperto.
Prezzo d'esercizio:3550.00
Opzioni d'acquisto
1 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.25 | -0.25 | -7.14% | 8 | 116 | 2022-07-15 | 1,111.45 | 0.00 | - | 2 | 2 |
| 8.14 | -2.56 | -23.93% | 1 | 54 | 2022-08-19 | 1,225.90 | 0.00 | - | 1 | 0 |
| 12.75 | -1.30 | -9.25% | 8 | 271 | 2022-09-16 | 1,094.15 | 0.00 | - | 3 | 3 |
| 27.30 | -6.07 | -18.19% | 9 | 199 | 2022-11-18 | 1,110.70 | +36.60 | +3.41% | 2 | 61 |
| 42.60 | -5.75 | -11.89% | 2 | 854 | 2023-01-20 | 1,084.91 | -24.59 | -2.22% | 4 | 325 |
| 51.66 | 0.00 | - | 5 | 148 | 2023-06-16 | 1,371.40 | 0.00 | - | 6 | 35 |
| 48.05 | 0.00 | - | 1 | 21 | 2023-09-15 | 1,456.50 | 0.00 | - | 7 | 0 |
| 164.50 | 0.00 | - | 8 | 118 | 2024-01-19 | 1,167.50 | -37.83 | -3.14% | 4 | 162 |
| 217.12 | 0.00 | - | 2 | 19 | 2024-06-21 | 1,143.47 | 0.00 | - | 2 | 65 |
© 2022 Yahoo. Tutti i diritti riservati.
