Italia markets open in 5 hours 4 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.587,75+72,90(+0,32%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:3550.00
Opzioni d'acquisto
7 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.66 | +0.31 | +88.57% | 265 | 409 | 2020-08-07 | 357.40 | -78.25 | -17.96% | 3 | 4 |
| 5.40 | +1.75 | +47.95% | 118 | 120 | 2020-08-14 | 423.45 | 0.00 | - | 1 | 2 |
| 13.20 | +4.15 | +45.86% | 100 | 1,340 | 2020-08-21 | 530.05 | 0.00 | - | 1 | 10 |
| 22.00 | +6.40 | +41.03% | 19 | 52 | 2020-08-28 | 396.15 | 0.00 | - | 2 | 3 |
| 53.04 | +12.92 | +32.20% | 31 | 228 | 2020-09-18 | 463.55 | 0.00 | - | 3 | 7 |
| 92.60 | +14.85 | +19.10% | 2 | 62 | 2020-10-16 | 499.55 | 0.00 | - | 1 | 7 |
| 162.00 | +27.50 | +20.45% | 15 | 56 | 2020-11-20 | 621.45 | 0.00 | - | 1 | 12 |
| 211.00 | +26.00 | +14.05% | 8 | 91 | 2021-01-15 | 568.35 | 0.00 | - | 2 | 41 |
| 248.01 | +28.41 | +12.94% | 1 | 58 | 2021-02-19 | 635.90 | 0.00 | - | 5 | 13 |
| 341.29 | +34.19 | +11.13% | 1 | 34 | 2021-06-18 | 745.11 | 0.00 | - | 1 | 1 |
| 424.00 | 0.00 | - | 4 | 155 | 2022-01-21 | 890.90 | 0.00 | - | 1 | 6 |
| 483.17 | 0.00 | - | 2 | 10 | 2022-06-17 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
