Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3560.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C035600002020-10-23 3:41PM EDT2020-11-2054.5160.4562.30-1.47-2.63%58750.41%
AMZN201218C035600002020-10-21 2:51PM EDT2020-12-18112.78107.85110.100.00-22247.12%
AMZN210115C035600002020-10-22 10:24AM EDT2021-01-15134.65147.00149.65+1.35+1.01%12545.53%
AMZN210219C035600002020-10-22 2:44PM EDT2021-02-19188.25200.15203.350.00-11845.99%
AMZN210319C035600002020-10-19 11:29AM EDT2021-03-19273.05229.70233.300.00-11245.18%
AMZN210416C035600002020-10-20 12:31PM EDT2021-04-16287.28254.10258.100.00-1144.27%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P035600002020-10-16 10:42AM EDT2020-11-20366.15414.05418.150.00-22450.11%
AMZN201218P035600002020-10-21 1:00PM EDT2020-12-18504.80460.85464.750.00-33246.92%
AMZN210115P035600002020-10-16 1:09PM EDT2021-01-15439.90497.80501.800.00-11844.94%
AMZN210219P035600002020-09-11 1:18PM EDT2021-02-19644.40512.25518.650.00-2440.22%
AMZN210319P035600002020-09-30 9:34AM EDT2021-03-19612.85577.35582.250.00--144.36%
AMZN210416P035600002020-09-21 12:00AM EDT2021-04-16650.270.000.000.00--50.00%