Italia markets open in 7 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.380,52 -2,61 (-0,08%)
Dopo ore: 07:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3560.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C035600002021-06-15 3:46PM EDT2021-06-181.391.201.69-1.12-44.62%32651027.99%
AMZN210625C035600002021-06-15 3:44PM EDT2021-06-257.506.307.25-0.35-4.46%9511023.57%
AMZN210702C035600002021-06-15 1:58PM EDT2021-07-0212.3011.6512.85-0.24-1.91%222421.91%
AMZN210709C035600002021-06-15 12:28PM EDT2021-07-0916.0516.2018.75-0.49-2.96%21621.22%
AMZN210723C035600002021-06-15 3:59PM EDT2021-07-2333.5029.4537.35+3.83+12.91%79022.62%
AMZN210730C035600002021-06-15 10:38AM EDT2021-07-3058.3456.2064.50+3.32+6.03%12127.45%
AMZN220218C035600002021-05-27 1:18PM EDT2022-02-18190.70243.10251.400.00--229.12%
AMZN230616C035600002021-06-08 3:39PM EDT2023-06-16442.96495.50513.500.00-2930.71%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P035600002021-06-14 10:32AM EDT2021-06-18196.60172.25185.750.00-2341.43%
AMZN210625P035600002021-06-14 3:54PM EDT2021-06-25190.10177.00190.650.00-11028.70%
AMZN210702P035600002021-06-14 12:05AM EDT2021-07-02246.65182.80194.950.00--124.69%
AMZN220218P035600002021-05-27 2:18PM EDT2022-02-18484.75404.50414.650.00--1427.92%