Prezzo d'esercizio:3560.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03560000 | 2021-01-22 3:57PM EST | 2021-01-29 | 5.75 | 5.50 | 5.95 | -3.00 | -34.29% | 136 | 128 | 38.78% |
| AMZN210205C03560000 | 2021-01-22 3:58PM EST | 2021-02-05 | 32.63 | 31.05 | 32.60 | -2.37 | -6.77% | 408 | 1,003 | 45.88% |
| AMZN210212C03560000 | 2021-01-22 3:59PM EST | 2021-02-12 | 43.06 | 41.55 | 43.50 | -3.89 | -8.29% | 8 | 26 | 42.12% |
| AMZN210219C03560000 | 2021-01-22 2:16PM EST | 2021-02-19 | 50.95 | 50.85 | 51.75 | -1.74 | -3.30% | 20 | 135 | 39.36% |
| AMZN210319C03560000 | 2021-01-22 3:43PM EST | 2021-03-19 | 94.10 | 89.70 | 92.00 | -3.56 | -3.65% | 3 | 121 | 36.98% |
| AMZN210416C03560000 | 2021-01-20 9:34AM EST | 2021-04-16 | 131.20 | 123.50 | 125.60 | 0.00 | - | 5 | 62 | 36.00% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03560000 | 2021-01-21 10:25AM EST | 2021-01-29 | 242.55 | 261.65 | 263.45 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210205P03560000 | 2021-01-19 12:05AM EST | 2021-02-05 | 477.35 | 296.35 | 302.00 | 0.00 | - | - | 1 | 46.77% |
| AMZN210219P03560000 | 2021-01-21 3:36PM EST | 2021-02-19 | 301.03 | 315.50 | 320.60 | 0.00 | - | 11 | 45 | 39.74% |
| AMZN210319P03560000 | 2021-01-20 9:41AM EST | 2021-03-19 | 411.25 | 354.10 | 357.95 | 0.00 | - | 2 | 3 | 36.59% |
| AMZN210416P03560000 | 2020-09-20 11:00PM EST | 2021-04-16 | 650.27 | 614.15 | 621.70 | 0.00 | - | - | 5 | 72.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
