Prezzo d'esercizio:3560.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C03560000 | 2020-10-23 3:41PM EDT | 2020-11-20 | 54.51 | 60.45 | 62.30 | -1.47 | -2.63% | 5 | 87 | 50.41% |
| AMZN201218C03560000 | 2020-10-21 2:51PM EDT | 2020-12-18 | 112.78 | 107.85 | 110.10 | 0.00 | - | 2 | 22 | 47.12% |
| AMZN210115C03560000 | 2020-10-22 10:24AM EDT | 2021-01-15 | 134.65 | 147.00 | 149.65 | +1.35 | +1.01% | 1 | 25 | 45.53% |
| AMZN210219C03560000 | 2020-10-22 2:44PM EDT | 2021-02-19 | 188.25 | 200.15 | 203.35 | 0.00 | - | 1 | 18 | 45.99% |
| AMZN210319C03560000 | 2020-10-19 11:29AM EDT | 2021-03-19 | 273.05 | 229.70 | 233.30 | 0.00 | - | 1 | 12 | 45.18% |
| AMZN210416C03560000 | 2020-10-20 12:31PM EDT | 2021-04-16 | 287.28 | 254.10 | 258.10 | 0.00 | - | 1 | 1 | 44.27% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03560000 | 2020-10-16 10:42AM EDT | 2020-11-20 | 366.15 | 414.05 | 418.15 | 0.00 | - | 2 | 24 | 50.11% |
| AMZN201218P03560000 | 2020-10-21 1:00PM EDT | 2020-12-18 | 504.80 | 460.85 | 464.75 | 0.00 | - | 3 | 32 | 46.92% |
| AMZN210115P03560000 | 2020-10-16 1:09PM EDT | 2021-01-15 | 439.90 | 497.80 | 501.80 | 0.00 | - | 1 | 18 | 44.94% |
| AMZN210219P03560000 | 2020-09-11 1:18PM EDT | 2021-02-19 | 644.40 | 512.25 | 518.65 | 0.00 | - | 2 | 4 | 40.22% |
| AMZN210319P03560000 | 2020-09-30 9:34AM EDT | 2021-03-19 | 612.85 | 577.35 | 582.25 | 0.00 | - | - | 1 | 44.36% |
| AMZN210416P03560000 | 2020-09-21 12:00AM EDT | 2021-04-16 | 650.27 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
