Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3560.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C035600002021-09-24 3:59PM EDT2021-10-012.412.262.51-0.59-19.67%31032719.82%
AMZN211008C035600002021-09-24 3:59PM EDT2021-10-087.787.358.30-0.87-10.06%1109618.49%
AMZN211022C035600002021-09-24 11:17AM EDT2021-10-2218.9521.4024.30-5.68-23.06%13219.15%
AMZN211029C035600002021-09-23 10:20AM EDT2021-10-2945.9647.9052.25-1.62-3.40%13524.98%
AMZN220218C035600002021-09-21 2:16PM EDT2022-02-18149.92168.10172.000.00-41826.48%
AMZN230616C035600002021-09-14 11:15AM EDT2023-06-16495.76458.95474.700.00-11629.66%
AMZN240119C035600002021-09-20 12:03AM EDT2024-01-19584.85551.00571.000.00--130.23%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001P035600002021-09-24 10:33AM EDT2021-10-01159.20131.50139.80+22.68+16.61%25023.88%
AMZN211008P035600002021-09-24 3:42PM EDT2021-10-08146.25136.20145.95-87.84-37.52%3820.58%
AMZN211022P035600002021-09-21 12:52PM EDT2021-10-22222.61150.90160.000.00-1919.58%
AMZN220218P035600002021-09-20 9:47AM EDT2022-02-18325.25292.90297.850.00-11925.48%
AMZN230616P035600002021-09-07 9:55AM EDT2023-06-16536.12550.45564.850.00-21227.21%
AMZN240119P035600002021-09-20 12:08AM EDT2024-01-19615.14619.00639.000.00--227.05%