Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.383,13-0,74 (-0,02%)

Alla chiusura: 4:00PM EDT

3.380,52 -2,61 (-0,08%)
Dopo ore: 07:02PM EDT

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3560.00

Opzioni d'acquistoper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210618C03560000	2021-06-15 3:46PM EDT	2021-06-18	1.39	1.20	1.69	-1.12	-44.62%	326	510	27.99%
AMZN210625C03560000	2021-06-15 3:44PM EDT	2021-06-25	7.50	6.30	7.25	-0.35	-4.46%	95	110	23.57%
AMZN210702C03560000	2021-06-15 1:58PM EDT	2021-07-02	12.30	11.65	12.85	-0.24	-1.91%	22	24	21.91%
AMZN210709C03560000	2021-06-15 12:28PM EDT	2021-07-09	16.05	16.20	18.75	-0.49	-2.96%	2	16	21.22%
AMZN210723C03560000	2021-06-15 3:59PM EDT	2021-07-23	33.50	29.45	37.35	+3.83	+12.91%	7	90	22.62%
AMZN210730C03560000	2021-06-15 10:38AM EDT	2021-07-30	58.34	56.20	64.50	+3.32	+6.03%	1	21	27.45%
AMZN220218C03560000	2021-05-27 1:18PM EDT	2022-02-18	190.70	243.10	251.40	0.00	-	-	2	29.12%
AMZN230616C03560000	2021-06-08 3:39PM EDT	2023-06-16	442.96	495.50	513.50	0.00	-	2	9	30.71%

Opzioni Putper18 giugno 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210618P03560000	2021-06-14 10:32AM EDT	2021-06-18	196.60	172.25	185.75	-	2	3	41.43%
AMZN210625P03560000	2021-06-14 3:54PM EDT	2021-06-25	190.10	177.00	190.65	-	1	10	28.70%
AMZN210702P03560000	2021-06-14 12:05AM EDT	2021-07-02	246.65	182.80	194.95	-	-	1	24.69%
AMZN220218P03560000	2021-05-27 2:18PM EDT	2022-02-18	484.75	404.50	414.65	-	-	14	27.92%