Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3560.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C03560000 | 2021-09-24 3:59PM EDT | 2021-10-01 | 2.41 | 2.26 | 2.51 | -0.59 | -19.67% | 310 | 327 | 19.82% |
| AMZN211008C03560000 | 2021-09-24 3:59PM EDT | 2021-10-08 | 7.78 | 7.35 | 8.30 | -0.87 | -10.06% | 110 | 96 | 18.49% |
| AMZN211022C03560000 | 2021-09-24 11:17AM EDT | 2021-10-22 | 18.95 | 21.40 | 24.30 | -5.68 | -23.06% | 1 | 32 | 19.15% |
| AMZN211029C03560000 | 2021-09-23 10:20AM EDT | 2021-10-29 | 45.96 | 47.90 | 52.25 | -1.62 | -3.40% | 1 | 35 | 24.98% |
| AMZN220218C03560000 | 2021-09-21 2:16PM EDT | 2022-02-18 | 149.92 | 168.10 | 172.00 | 0.00 | - | 4 | 18 | 26.48% |
| AMZN230616C03560000 | 2021-09-14 11:15AM EDT | 2023-06-16 | 495.76 | 458.95 | 474.70 | 0.00 | - | 1 | 16 | 29.66% |
| AMZN240119C03560000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 584.85 | 551.00 | 571.00 | 0.00 | - | - | 1 | 30.23% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P03560000 | 2021-09-24 10:33AM EDT | 2021-10-01 | 159.20 | 131.50 | 139.80 | +22.68 | +16.61% | 2 | 50 | 23.88% |
| AMZN211008P03560000 | 2021-09-24 3:42PM EDT | 2021-10-08 | 146.25 | 136.20 | 145.95 | -87.84 | -37.52% | 3 | 8 | 20.58% |
| AMZN211022P03560000 | 2021-09-21 12:52PM EDT | 2021-10-22 | 222.61 | 150.90 | 160.00 | 0.00 | - | 1 | 9 | 19.58% |
| AMZN220218P03560000 | 2021-09-20 9:47AM EDT | 2022-02-18 | 325.25 | 292.90 | 297.85 | 0.00 | - | 1 | 19 | 25.48% |
| AMZN230616P03560000 | 2021-09-07 9:55AM EDT | 2023-06-16 | 536.12 | 550.45 | 564.85 | 0.00 | - | 2 | 12 | 27.21% |
| AMZN240119P03560000 | 2021-09-20 12:08AM EDT | 2024-01-19 | 615.14 | 619.00 | 639.00 | 0.00 | - | - | 2 | 27.05% |
© 2021 Verizon Media. Tutti i diritti riservati.
