Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C03560000 | 2022-05-27 9:54AM EST | 2023-03-17 | 33.27 | 54.15 | 62.20 | 0.00 | - | 2 | 26 | 1,016.85% |
AMZN230616C03560000 | 2022-05-26 12:00PM EST | 2023-06-16 | 49.83 | 81.50 | 91.50 | 0.00 | - | 5 | 16 | 735.74% |
AMZN240119C03560000 | 2022-06-02 1:05PM EST | 2024-01-19 | 173.98 | 152.40 | 166.00 | 0.00 | - | 1 | 30 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P03560000 | 2022-05-17 1:49PM EST | 2023-03-17 | 1,274.00 | 1,127.00 | 1,143.25 | 0.00 | - | 1 | 7 | 0.00% |
AMZN230616P03560000 | 2022-05-23 10:29AM EST | 2023-06-16 | 1,461.92 | 1,137.50 | 1,153.80 | 0.00 | - | 2 | 14 | 0.00% |
AMZN240119P03560000 | 2022-06-03 2:28PM EST | 2024-01-19 | 1,175.75 | 1,162.00 | 1,179.05 | -38.54 | -3.17% | 4 | 95 | 0.00% |