Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317C03580000 | 2022-05-27 10:20AM EST | 2023-03-17 | 30.50 | 52.25 | 60.20 | 0.00 | - | 4 | 30 | 1,000.11% |
AMZN230616C03580000 | 2022-05-10 11:46AM EST | 2023-06-16 | 46.07 | 79.50 | 89.00 | 0.00 | - | 18 | 28 | 713.50% |
AMZN240119C03580000 | 2022-06-02 1:05PM EST | 2024-01-19 | 170.23 | 149.00 | 162.70 | 0.00 | - | 1 | 86 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN230317P03580000 | 2022-05-24 10:19AM EST | 2023-03-17 | 1,516.00 | 1,145.65 | 1,161.80 | 0.00 | - | 2 | 15 | 0.00% |
AMZN230616P03580000 | 2022-02-04 2:14PM EST | 2023-06-16 | 653.32 | 810.50 | 827.35 | 0.00 | - | 3 | 3 | 0.00% |
AMZN240119P03580000 | 2022-06-03 2:30PM EST | 2024-01-19 | 1,192.00 | 1,179.00 | 1,196.25 | -272.00 | -18.58% | 4 | 73 | 0.00% |