Prezzo d'esercizio:3580.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03580000 | 2021-01-22 3:59PM EST | 2021-01-29 | 5.25 | 4.95 | 5.40 | -2.75 | -34.38% | 169 | 122 | 39.98% |
| AMZN210205C03580000 | 2021-01-22 3:50PM EST | 2021-02-05 | 30.40 | 28.05 | 29.50 | -1.95 | -6.03% | 75 | 47 | 46.08% |
| AMZN210212C03580000 | 2021-01-22 2:56PM EST | 2021-02-12 | 40.01 | 38.20 | 39.85 | -3.00 | -6.98% | 7 | 24 | 42.25% |
| AMZN210219C03580000 | 2021-01-22 2:58PM EST | 2021-02-19 | 48.70 | 46.95 | 47.60 | -0.80 | -1.62% | 7 | 110 | 39.40% |
| AMZN210319C03580000 | 2021-01-22 3:46PM EST | 2021-03-19 | 88.75 | 84.60 | 86.85 | +1.15 | +1.31% | 3 | 188 | 37.00% |
| AMZN210416C03580000 | 2021-01-20 3:31PM EST | 2021-04-16 | 109.25 | 117.75 | 119.85 | 0.00 | - | 2 | 7 | 36.01% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03580000 | 2021-01-22 9:45AM EST | 2021-01-29 | 292.08 | 280.90 | 282.50 | +25.38 | +9.52% | 9 | 0 | 0.00% |
| AMZN210205P03580000 | 2021-01-20 9:37AM EST | 2021-02-05 | 397.15 | 302.60 | 306.75 | 0.00 | - | - | 0 | 39.61% |
| AMZN210219P03580000 | 2021-01-14 3:29PM EST | 2021-02-19 | 392.60 | 331.50 | 336.20 | 0.00 | - | 2 | 26 | 39.70% |
| AMZN210319P03580000 | 2021-01-05 2:11PM EST | 2021-03-19 | 448.25 | 368.95 | 372.90 | 0.00 | - | 1 | 104 | 36.64% |
| AMZN210416P03580000 | 2020-12-04 9:52AM EST | 2021-04-16 | 521.30 | 438.45 | 455.40 | 0.00 | - | 1 | 1 | 44.06% |
© 2021 Verizon Media. Tutti i diritti riservati.
