Prezzo d'esercizio:3580.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C03580000 | 2020-10-23 2:01PM EDT | 2020-11-20 | 49.45 | 56.55 | 58.30 | -2.25 | -4.35% | 49 | 122 | 50.42% |
| AMZN201218C03580000 | 2020-10-22 2:14PM EDT | 2020-12-18 | 100.30 | 102.90 | 105.10 | +2.30 | +2.35% | 1 | 83 | 47.11% |
| AMZN210115C03580000 | 2020-10-23 11:05AM EDT | 2021-01-15 | 131.91 | 141.50 | 144.10 | -32.59 | -19.81% | 1 | 35 | 45.51% |
| AMZN210219C03580000 | 2020-10-20 1:39PM EDT | 2021-02-19 | 234.45 | 194.15 | 197.30 | 0.00 | - | 1 | 6 | 45.97% |
| AMZN210319C03580000 | 2020-10-23 2:48PM EDT | 2021-03-19 | 211.50 | 223.55 | 227.10 | -20.75 | -8.93% | 8 | 114 | 45.16% |
| AMZN210416C03580000 | 2020-10-22 11:14AM EDT | 2021-04-16 | 232.55 | 247.90 | 251.80 | 0.00 | - | 1 | 1 | 44.25% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03580000 | 2020-10-14 2:12PM EDT | 2020-11-20 | 447.15 | 430.05 | 434.20 | +37.70 | +9.21% | 1 | 17 | 50.10% |
| AMZN201218P03580000 | 2020-10-14 12:08PM EDT | 2020-12-18 | 384.45 | 475.85 | 479.85 | 0.00 | - | 1 | 2 | 46.93% |
| AMZN210115P03580000 | 2020-10-15 10:18AM EDT | 2021-01-15 | 468.35 | 512.20 | 516.20 | 0.00 | - | 3 | 35 | 44.91% |
| AMZN210319P03580000 | 2020-10-16 11:57AM EDT | 2021-03-19 | 536.87 | 591.15 | 596.05 | 0.00 | - | 101 | 104 | 44.33% |
© 2020 Verizon Media. Tutti i diritti riservati.
