Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3580.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001C035800002021-09-24 3:57PM EDT2021-10-011.751.621.83-0.42-19.35%8017820.62%
AMZN211008C035800002021-09-24 3:43PM EDT2021-10-085.235.506.30-0.57-9.83%174218.74%
AMZN211022C035800002021-09-24 10:44AM EDT2021-10-2216.5017.4519.95-4.23-20.41%43319.07%
AMZN211029C035800002021-09-24 11:28AM EDT2021-10-2937.6541.9546.15-3.35-8.17%28724.85%
AMZN220218C035800002021-09-21 10:33AM EDT2022-02-18149.60159.95163.750.00-11,12526.38%
AMZN230616C035800002021-09-10 12:58PM EDT2023-06-16504.00450.55466.150.00-11029.61%
AMZN240119C035800002021-09-20 12:03AM EDT2024-01-19589.35543.00562.500.00--130.18%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211001P035800002021-09-24 3:54PM EDT2021-10-01157.20150.80159.90-17.52-10.03%12026.49%
AMZN211008P035800002021-09-23 9:43AM EDT2021-10-08191.00154.20164.450.00-12021.49%
AMZN211022P035800002021-09-13 11:47AM EDT2021-10-22163.52166.65176.050.00-303319.68%
AMZN220218P035800002021-09-09 11:01AM EDT2022-02-18274.80304.65309.700.00-11,43225.39%
AMZN230616P035800002021-08-25 5:23PM EDT2023-06-16544.90561.80576.450.00-1427.17%