Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.425,52+9,52 (+0,28%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3580.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001C03580000 | 2021-09-24 3:57PM EDT | 2021-10-01 | 1.75 | 1.62 | 1.83 | -0.42 | -19.35% | 80 | 178 | 20.62% |
| AMZN211008C03580000 | 2021-09-24 3:43PM EDT | 2021-10-08 | 5.23 | 5.50 | 6.30 | -0.57 | -9.83% | 17 | 42 | 18.74% |
| AMZN211022C03580000 | 2021-09-24 10:44AM EDT | 2021-10-22 | 16.50 | 17.45 | 19.95 | -4.23 | -20.41% | 4 | 33 | 19.07% |
| AMZN211029C03580000 | 2021-09-24 11:28AM EDT | 2021-10-29 | 37.65 | 41.95 | 46.15 | -3.35 | -8.17% | 2 | 87 | 24.85% |
| AMZN220218C03580000 | 2021-09-21 10:33AM EDT | 2022-02-18 | 149.60 | 159.95 | 163.75 | 0.00 | - | 1 | 1,125 | 26.38% |
| AMZN230616C03580000 | 2021-09-10 12:58PM EDT | 2023-06-16 | 504.00 | 450.55 | 466.15 | 0.00 | - | 1 | 10 | 29.61% |
| AMZN240119C03580000 | 2021-09-20 12:03AM EDT | 2024-01-19 | 589.35 | 543.00 | 562.50 | 0.00 | - | - | 1 | 30.18% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211001P03580000 | 2021-09-24 3:54PM EDT | 2021-10-01 | 157.20 | 150.80 | 159.90 | -17.52 | -10.03% | 1 | 20 | 26.49% |
| AMZN211008P03580000 | 2021-09-23 9:43AM EDT | 2021-10-08 | 191.00 | 154.20 | 164.45 | 0.00 | - | 1 | 20 | 21.49% |
| AMZN211022P03580000 | 2021-09-13 11:47AM EDT | 2021-10-22 | 163.52 | 166.65 | 176.05 | 0.00 | - | 30 | 33 | 19.68% |
| AMZN220218P03580000 | 2021-09-09 11:01AM EDT | 2022-02-18 | 274.80 | 304.65 | 309.70 | 0.00 | - | 1 | 1,432 | 25.39% |
| AMZN230616P03580000 | 2021-08-25 5:23PM EDT | 2023-06-16 | 544.90 | 561.80 | 576.45 | 0.00 | - | 1 | 4 | 27.17% |
© 2021 Verizon Media. Tutti i diritti riservati.
