Italia markets open in 7 hours 42 minutes
Dow Jones
34.299,33-94,42(-0,27%)Nasdaq
14.072,86-101,29(-0,71%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.379,60 -3,53 (-0,10%)
Dopo ore: 07:18PM EDT
Dopo ore: 07:18PM EDT
Prezzo d'esercizio:3580.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03580000 | 2021-06-15 2:32PM EDT | 2021-06-18 | 1.17 | 0.39 | 1.32 | -0.96 | -45.07% | 198 | 401 | 29.14% |
| AMZN210625C03580000 | 2021-06-15 3:46PM EDT | 2021-06-25 | 6.39 | 4.65 | 6.15 | +0.04 | +0.63% | 34 | 81 | 24.33% |
| AMZN210702C03580000 | 2021-06-15 2:32PM EDT | 2021-07-02 | 9.90 | 9.85 | 10.90 | +0.70 | +7.61% | 9 | 31 | 22.32% |
| AMZN210709C03580000 | 2021-06-15 12:36PM EDT | 2021-07-09 | 13.40 | 13.75 | 16.20 | -1.70 | -11.26% | 14 | 68 | 21.52% |
| AMZN210723C03580000 | 2021-06-15 2:45PM EDT | 2021-07-23 | 27.88 | 26.45 | 32.50 | -1.18 | -4.06% | 5 | 25 | 22.51% |
| AMZN210730C03580000 | 2021-06-15 1:02PM EDT | 2021-07-30 | 51.66 | 51.10 | 60.00 | -2.45 | -4.53% | 1 | 8 | 27.69% |
| AMZN220218C03580000 | 2021-06-02 11:36AM EDT | 2022-02-18 | 169.12 | 235.45 | 243.65 | 0.00 | - | 1 | 13 | 29.08% |
| AMZN230616C03580000 | 2021-06-08 3:34PM EDT | 2023-06-16 | 436.69 | 488.00 | 506.00 | 0.00 | - | - | 2 | 30.70% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210625P03580000 | 2021-06-15 2:36PM EDT | 2021-06-25 | 208.60 | 196.40 | 209.60 | -6.23 | -2.90% | 1 | 3 | 29.97% |
© 2021 Verizon Media. Tutti i diritti riservati.
