Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3580.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C035800002020-10-23 2:01PM EDT2020-11-2049.4556.5558.30-2.25-4.35%4912250.42%
AMZN201218C035800002020-10-22 2:14PM EDT2020-12-18100.30102.90105.10+2.30+2.35%18347.11%
AMZN210115C035800002020-10-23 11:05AM EDT2021-01-15131.91141.50144.10-32.59-19.81%13545.51%
AMZN210219C035800002020-10-20 1:39PM EDT2021-02-19234.45194.15197.300.00-1645.97%
AMZN210319C035800002020-10-23 2:48PM EDT2021-03-19211.50223.55227.10-20.75-8.93%811445.16%
AMZN210416C035800002020-10-22 11:14AM EDT2021-04-16232.55247.90251.800.00-1144.25%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P035800002020-10-14 2:12PM EDT2020-11-20447.15430.05434.20+37.70+9.21%11750.10%
AMZN201218P035800002020-10-14 12:08PM EDT2020-12-18384.45475.85479.850.00-1246.93%
AMZN210115P035800002020-10-15 10:18AM EDT2021-01-15468.35512.20516.200.00-33544.91%
AMZN210319P035800002020-10-16 11:57AM EDT2021-03-19536.87591.15596.050.00-10110444.33%