Italia markets close in 3 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.445,42 +8,06 (+0,23%)
Preborsa: 08:21AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3590.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C035900002021-12-02 3:55PM EST2021-12-030.710.000.000.00-1,17274612.50%
AMZN211210C035900002021-12-02 3:46PM EST2021-12-1015.580.000.000.00-992466.25%
AMZN211217C035900002021-12-02 3:54PM EST2021-12-1729.960.000.000.00-291203.13%
AMZN211223C035900002021-12-02 2:29PM EST2021-12-2343.520.000.000.00-10643.13%
AMZN211231C035900002021-12-02 3:54PM EST2021-12-3153.650.000.000.00-16943.13%
AMZN220107C035900002021-12-02 3:50PM EST2022-01-0768.000.000.000.00-3523.13%
AMZN220121C035900002021-12-02 3:08PM EST2022-01-2189.470.000.000.00-10523.13%
AMZN230616C035900002021-11-26 11:13AM EST2023-06-16549.340.000.000.00-1180.78%
AMZN240119C035900002021-12-02 10:11AM EST2024-01-19610.850.000.000.00-5470.78%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P035900002021-12-02 2:45PM EST2021-12-03152.100.000.000.00-782690.00%
AMZN211210P035900002021-12-02 2:26PM EST2021-12-10172.230.000.000.00-222330.00%
AMZN211217P035900002021-12-02 11:50AM EST2021-12-17186.700.000.000.00-3490.00%
AMZN211223P035900002021-12-02 2:31PM EST2021-12-23187.770.000.000.00-2460.00%
AMZN211231P035900002021-12-02 3:21PM EST2021-12-31211.710.000.000.00-2320.00%
AMZN220107P035900002021-12-02 3:38PM EST2022-01-07211.030.000.000.00-170.00%
AMZN220121P035900002021-12-01 12:11PM EST2022-01-21175.950.000.000.00-1260.00%
AMZN230616P035900002021-11-24 12:03PM EST2023-06-16518.750.000.000.00-8640.00%