Italia markets open in 17 minutes
Dow Jones
34.393,75-85,85(-0,25%)Nasdaq
14.174,14+104,72(+0,74%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,87+37,04 (+1,11%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3590.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C03590000 | 2021-06-14 3:57PM EDT | 2021-06-18 | 2.00 | 0.00 | 0.00 | 0.00 | - | 281 | 0 | 12.50% |
| AMZN210625C03590000 | 2021-06-14 3:11PM EDT | 2021-06-25 | 4.50 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 6.25% |
| AMZN210702C03590000 | 2021-06-14 1:19PM EDT | 2021-07-02 | 8.27 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 6.25% |
| AMZN210709C03590000 | 2021-06-14 3:59PM EDT | 2021-07-09 | 14.35 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| AMZN210723C03590000 | 2021-06-14 3:54PM EDT | 2021-07-23 | 27.43 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMZN210730C03590000 | 2021-06-14 3:53PM EDT | 2021-07-30 | 55.57 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
| AMZN230616C03590000 | 2021-06-08 3:34PM EDT | 2023-06-16 | 433.16 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P03590000 | 2021-06-14 10:32AM EDT | 2021-06-18 | 226.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN210625P03590000 | 2021-06-11 1:02PM EDT | 2021-06-25 | 255.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210709P03590000 | 2021-06-02 2:54PM EDT | 2021-07-09 | 376.95 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
