Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3590.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03590000 | 2021-12-02 3:55PM EST | 2021-12-03 | 0.71 | 0.00 | 0.00 | 0.00 | - | 1,172 | 746 | 12.50% |
| AMZN211210C03590000 | 2021-12-02 3:46PM EST | 2021-12-10 | 15.58 | 0.00 | 0.00 | 0.00 | - | 99 | 246 | 6.25% |
| AMZN211217C03590000 | 2021-12-02 3:54PM EST | 2021-12-17 | 29.96 | 0.00 | 0.00 | 0.00 | - | 29 | 120 | 3.13% |
| AMZN211223C03590000 | 2021-12-02 2:29PM EST | 2021-12-23 | 43.52 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 3.13% |
| AMZN211231C03590000 | 2021-12-02 3:54PM EST | 2021-12-31 | 53.65 | 0.00 | 0.00 | 0.00 | - | 16 | 94 | 3.13% |
| AMZN220107C03590000 | 2021-12-02 3:50PM EST | 2022-01-07 | 68.00 | 0.00 | 0.00 | 0.00 | - | 3 | 52 | 3.13% |
| AMZN220121C03590000 | 2021-12-02 3:08PM EST | 2022-01-21 | 89.47 | 0.00 | 0.00 | 0.00 | - | 10 | 52 | 3.13% |
| AMZN230616C03590000 | 2021-11-26 11:13AM EST | 2023-06-16 | 549.34 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.78% |
| AMZN240119C03590000 | 2021-12-02 10:11AM EST | 2024-01-19 | 610.85 | 0.00 | 0.00 | 0.00 | - | 5 | 47 | 0.78% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03590000 | 2021-12-02 2:45PM EST | 2021-12-03 | 152.10 | 0.00 | 0.00 | 0.00 | - | 78 | 269 | 0.00% |
| AMZN211210P03590000 | 2021-12-02 2:26PM EST | 2021-12-10 | 172.23 | 0.00 | 0.00 | 0.00 | - | 22 | 233 | 0.00% |
| AMZN211217P03590000 | 2021-12-02 11:50AM EST | 2021-12-17 | 186.70 | 0.00 | 0.00 | 0.00 | - | 3 | 49 | 0.00% |
| AMZN211223P03590000 | 2021-12-02 2:31PM EST | 2021-12-23 | 187.77 | 0.00 | 0.00 | 0.00 | - | 2 | 46 | 0.00% |
| AMZN211231P03590000 | 2021-12-02 3:21PM EST | 2021-12-31 | 211.71 | 0.00 | 0.00 | 0.00 | - | 2 | 32 | 0.00% |
| AMZN220107P03590000 | 2021-12-02 3:38PM EST | 2022-01-07 | 211.03 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN220121P03590000 | 2021-12-01 12:11PM EST | 2022-01-21 | 175.95 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
| AMZN230616P03590000 | 2021-11-24 12:03PM EST | 2023-06-16 | 518.75 | 0.00 | 0.00 | 0.00 | - | 8 | 64 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
