Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.

Aggiungi a portafoglio

3.329,16+35,16 (+1,07%)

Al 2:42PM EST. Mercato aperto.

In the money

Mostra:ListaStraddle

Prezzo d'esercizio:3590.00

Opzioni d'acquistoper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129C03590000	2021-01-26 2:21PM EST	2021-01-29	3.85	3.75	3.95	-1.20	-23.76%	240	214	45.44%
AMZN210205C03590000	2021-01-26 2:21PM EST	2021-02-05	38.01	37.90	38.45	+8.91	+30.62%	57	270	53.74%
AMZN210212C03590000	2021-01-26 1:36PM EST	2021-02-12	45.00	47.15	47.80	+7.90	+21.29%	2	36	46.25%
AMZN210219C03590000	2021-01-26 1:26PM EST	2021-02-19	53.99	55.75	56.40	+3.96	+7.92%	19	227	42.31%
AMZN210305C03590000	2021-01-25 10:05AM EST	2021-03-05	74.15	75.60	78.00	0.00	-	2	2	39.72%
AMZN210319C03590000	2021-01-26 12:43PM EST	2021-03-19	90.70	96.70	97.60	-11.65	-11.38%	2	367	38.41%
AMZN210416C03590000	2021-01-26 1:10PM EST	2021-04-16	128.00	130.60	131.90	+10.65	+9.08%	3	9	36.99%

Opzioni Putper29 gennaio 2021

Codice	Data ultimo scambio	Scadenza	Ultimo prezzo	Denaro	Lettera	Variazione	% variazione	Volume	Open Interest	Volatilità implicita
AMZN210129P03590000	2021-01-26 10:58AM EST	2021-01-29	265.00	258.95	260.30	+10.30	+4.04%	2	15	0.00%
AMZN210205P03590000	2021-01-26 12:48PM EST	2021-02-05	301.67	292.60	293.80	-7.33	-2.37%	7	4	50.30%
AMZN210212P03590000	2021-01-25 12:20PM EST	2021-02-12	344.90	300.45	304.10	0.00	-	1	1	44.29%
AMZN210219P03590000	2021-01-26 10:57AM EST	2021-02-19	315.40	309.70	310.70	-21.25	-6.31%	1	4	39.99%
AMZN210319P03590000	2020-12-30 3:45PM EST	2021-03-19	404.25	348.10	350.75	0.00	-	5	5	36.74%
AMZN210416P03590000	2021-01-25 10:35AM EST	2021-04-16	391.60	382.15	384.50	0.00	-	3	4	35.60%