Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3590.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C035900002020-10-30 3:54PM EDT2020-11-2010.507.9511.30-37.35-78.06%307947.06%
AMZN201218C035900002020-10-30 3:55PM EDT2020-12-1839.1337.5044.85-63.37-61.82%324345.34%
AMZN210115C035900002020-10-20 2:21PM EDT2021-01-15170.6568.8078.250.00-103844.54%
AMZN210219C035900002020-10-14 11:08AM EDT2021-02-19294.96132.90135.700.00-1047.23%
AMZN210319C035900002020-10-30 3:10PM EDT2021-03-19144.00136.75151.45-81.00-36.00%48944.61%
AMZN210416C035900002020-10-07 1:17PM EDT2021-04-16277.70159.05174.300.00-1343.78%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P035900002020-10-30 1:34PM EDT2020-11-20573.32554.40572.50+126.97+28.45%11553.23%
AMZN201218P035900002020-10-09 12:00PM EDT2020-12-18400.10584.55596.550.00-1544.61%
AMZN210115P035900002020-10-15 10:06AM EDT2021-01-15475.65613.65618.500.00-3041.31%
AMZN210219P035900002020-09-02 11:49AM EDT2021-02-19477.10655.20663.100.00--142.66%