Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.329,16+35,16 (+1,07%)
Al 2:42PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3590.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C035900002021-01-26 2:21PM EST2021-01-293.853.753.95-1.20-23.76%24021445.44%
AMZN210205C035900002021-01-26 2:21PM EST2021-02-0538.0137.9038.45+8.91+30.62%5727053.74%
AMZN210212C035900002021-01-26 1:36PM EST2021-02-1245.0047.1547.80+7.90+21.29%23646.25%
AMZN210219C035900002021-01-26 1:26PM EST2021-02-1953.9955.7556.40+3.96+7.92%1922742.31%
AMZN210305C035900002021-01-25 10:05AM EST2021-03-0574.1575.6078.000.00-2239.72%
AMZN210319C035900002021-01-26 12:43PM EST2021-03-1990.7096.7097.60-11.65-11.38%236738.41%
AMZN210416C035900002021-01-26 1:10PM EST2021-04-16128.00130.60131.90+10.65+9.08%3936.99%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P035900002021-01-26 10:58AM EST2021-01-29265.00258.95260.30+10.30+4.04%2150.00%
AMZN210205P035900002021-01-26 12:48PM EST2021-02-05301.67292.60293.80-7.33-2.37%7450.30%
AMZN210212P035900002021-01-25 12:20PM EST2021-02-12344.90300.45304.100.00-1144.29%
AMZN210219P035900002021-01-26 10:57AM EST2021-02-19315.40309.70310.70-21.25-6.31%1439.99%
AMZN210319P035900002020-12-30 3:45PM EST2021-03-19404.25348.10350.750.00-5536.74%
AMZN210416P035900002021-01-25 10:35AM EST2021-04-16391.60382.15384.500.00-3435.60%