Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C03590000 | 2021-01-26 2:21PM EST | 2021-01-29 | 3.85 | 3.75 | 3.95 | -1.20 | -23.76% | 240 | 214 | 45.44% |
AMZN210205C03590000 | 2021-01-26 2:21PM EST | 2021-02-05 | 38.01 | 37.90 | 38.45 | +8.91 | +30.62% | 57 | 270 | 53.74% |
AMZN210212C03590000 | 2021-01-26 1:36PM EST | 2021-02-12 | 45.00 | 47.15 | 47.80 | +7.90 | +21.29% | 2 | 36 | 46.25% |
AMZN210219C03590000 | 2021-01-26 1:26PM EST | 2021-02-19 | 53.99 | 55.75 | 56.40 | +3.96 | +7.92% | 19 | 227 | 42.31% |
AMZN210305C03590000 | 2021-01-25 10:05AM EST | 2021-03-05 | 74.15 | 75.60 | 78.00 | 0.00 | - | 2 | 2 | 39.72% |
AMZN210319C03590000 | 2021-01-26 12:43PM EST | 2021-03-19 | 90.70 | 96.70 | 97.60 | -11.65 | -11.38% | 2 | 367 | 38.41% |
AMZN210416C03590000 | 2021-01-26 1:10PM EST | 2021-04-16 | 128.00 | 130.60 | 131.90 | +10.65 | +9.08% | 3 | 9 | 36.99% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129P03590000 | 2021-01-26 10:58AM EST | 2021-01-29 | 265.00 | 258.95 | 260.30 | +10.30 | +4.04% | 2 | 15 | 0.00% |
AMZN210205P03590000 | 2021-01-26 12:48PM EST | 2021-02-05 | 301.67 | 292.60 | 293.80 | -7.33 | -2.37% | 7 | 4 | 50.30% |
AMZN210212P03590000 | 2021-01-25 12:20PM EST | 2021-02-12 | 344.90 | 300.45 | 304.10 | 0.00 | - | 1 | 1 | 44.29% |
AMZN210219P03590000 | 2021-01-26 10:57AM EST | 2021-02-19 | 315.40 | 309.70 | 310.70 | -21.25 | -6.31% | 1 | 4 | 39.99% |
AMZN210319P03590000 | 2020-12-30 3:45PM EST | 2021-03-19 | 404.25 | 348.10 | 350.75 | 0.00 | - | 5 | 5 | 36.74% |
AMZN210416P03590000 | 2021-01-25 10:35AM EST | 2021-04-16 | 391.60 | 382.15 | 384.50 | 0.00 | - | 3 | 4 | 35.60% |