Prezzo d'esercizio:3590.00
Opzioni d'acquistoper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C03590000 | 2020-10-30 3:54PM EDT | 2020-11-20 | 10.50 | 7.95 | 11.30 | -37.35 | -78.06% | 30 | 79 | 47.06% |
| AMZN201218C03590000 | 2020-10-30 3:55PM EDT | 2020-12-18 | 39.13 | 37.50 | 44.85 | -63.37 | -61.82% | 32 | 43 | 45.34% |
| AMZN210115C03590000 | 2020-10-20 2:21PM EDT | 2021-01-15 | 170.65 | 68.80 | 78.25 | 0.00 | - | 10 | 38 | 44.54% |
| AMZN210219C03590000 | 2020-10-14 11:08AM EDT | 2021-02-19 | 294.96 | 132.90 | 135.70 | 0.00 | - | 1 | 0 | 47.23% |
| AMZN210319C03590000 | 2020-10-30 3:10PM EDT | 2021-03-19 | 144.00 | 136.75 | 151.45 | -81.00 | -36.00% | 48 | 9 | 44.61% |
| AMZN210416C03590000 | 2020-10-07 1:17PM EDT | 2021-04-16 | 277.70 | 159.05 | 174.30 | 0.00 | - | 1 | 3 | 43.78% |
Opzioni Putper6 novembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03590000 | 2020-10-30 1:34PM EDT | 2020-11-20 | 573.32 | 554.40 | 572.50 | +126.97 | +28.45% | 1 | 15 | 53.23% |
| AMZN201218P03590000 | 2020-10-09 12:00PM EDT | 2020-12-18 | 400.10 | 584.55 | 596.55 | 0.00 | - | 1 | 5 | 44.61% |
| AMZN210115P03590000 | 2020-10-15 10:06AM EDT | 2021-01-15 | 475.65 | 613.65 | 618.50 | 0.00 | - | 3 | 0 | 41.31% |
| AMZN210219P03590000 | 2020-09-02 11:49AM EDT | 2021-02-19 | 477.10 | 655.20 | 663.10 | 0.00 | - | - | 1 | 42.66% |
© 2020 Verizon Media. Tutti i diritti riservati.
