Italia markets close in 3 hours 38 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.437,36-6,36 (-0,18%)
Alla chiusura: 04:00PM EST
3.447,60 +10,24 (+0,30%)
Preborsa: 07:52AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3610.00
Opzioni d'acquistoper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203C036100002021-12-02 3:59PM EST2021-12-030.640.000.000.00-62454925.00%
AMZN211210C036100002021-12-02 3:58PM EST2021-12-1010.170.000.000.00-2162776.25%
AMZN211217C036100002021-12-02 3:28PM EST2021-12-1726.220.000.000.00-481266.25%
AMZN211223C036100002021-12-02 2:26PM EST2021-12-2336.600.000.000.00-3283.13%
AMZN211231C036100002021-12-02 1:53PM EST2021-12-3152.800.000.000.00-20483.13%
AMZN220121C036100002021-12-02 1:24PM EST2022-01-2184.540.000.000.00-17853.13%
AMZN220715C036100002021-11-23 1:53PM EST2022-07-15323.210.000.000.00--11.56%
AMZN230616C036100002021-11-18 3:08PM EST2023-06-16610.000.000.000.00-1650.78%
AMZN240119C036100002021-11-24 11:19AM EST2024-01-19666.500.000.000.00-10450.78%
Opzioni Putper3 dicembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211203P036100002021-12-02 2:56PM EST2021-12-03178.400.000.000.00-662560.00%
AMZN211210P036100002021-12-02 2:43PM EST2021-12-10181.930.000.000.00-15750.00%
AMZN211217P036100002021-12-02 1:43PM EST2021-12-17198.230.000.000.00-11260.00%
AMZN211223P036100002021-12-01 10:42AM EST2021-12-23141.710.000.000.00-2860.00%
AMZN211231P036100002021-12-01 3:36PM EST2021-12-31209.600.000.000.00-1360.00%
AMZN220107P036100002021-11-30 12:36PM EST2022-01-07192.000.000.000.00-130.00%
AMZN220121P036100002021-12-02 10:38AM EST2022-01-21246.570.000.000.00-50420.00%
AMZN220715P036100002021-11-22 3:31PM EST2022-07-15336.720.000.000.00--1000.00%
AMZN230616P036100002021-11-10 11:06AM EST2023-06-16524.450.000.000.00-2360.00%
AMZN240119P036100002021-11-18 3:20PM EST2024-01-19564.130.000.000.00--10.00%