Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3610.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03610000 | 2021-12-02 3:59PM EST | 2021-12-03 | 0.64 | 0.00 | 0.00 | 0.00 | - | 624 | 549 | 25.00% |
| AMZN211210C03610000 | 2021-12-02 3:58PM EST | 2021-12-10 | 10.17 | 0.00 | 0.00 | 0.00 | - | 216 | 277 | 6.25% |
| AMZN211217C03610000 | 2021-12-02 3:28PM EST | 2021-12-17 | 26.22 | 0.00 | 0.00 | 0.00 | - | 48 | 126 | 6.25% |
| AMZN211223C03610000 | 2021-12-02 2:26PM EST | 2021-12-23 | 36.60 | 0.00 | 0.00 | 0.00 | - | 3 | 28 | 3.13% |
| AMZN211231C03610000 | 2021-12-02 1:53PM EST | 2021-12-31 | 52.80 | 0.00 | 0.00 | 0.00 | - | 20 | 48 | 3.13% |
| AMZN220121C03610000 | 2021-12-02 1:24PM EST | 2022-01-21 | 84.54 | 0.00 | 0.00 | 0.00 | - | 17 | 85 | 3.13% |
| AMZN220715C03610000 | 2021-11-23 1:53PM EST | 2022-07-15 | 323.21 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AMZN230616C03610000 | 2021-11-18 3:08PM EST | 2023-06-16 | 610.00 | 0.00 | 0.00 | 0.00 | - | 1 | 65 | 0.78% |
| AMZN240119C03610000 | 2021-11-24 11:19AM EST | 2024-01-19 | 666.50 | 0.00 | 0.00 | 0.00 | - | 10 | 45 | 0.78% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03610000 | 2021-12-02 2:56PM EST | 2021-12-03 | 178.40 | 0.00 | 0.00 | 0.00 | - | 66 | 256 | 0.00% |
| AMZN211210P03610000 | 2021-12-02 2:43PM EST | 2021-12-10 | 181.93 | 0.00 | 0.00 | 0.00 | - | 15 | 75 | 0.00% |
| AMZN211217P03610000 | 2021-12-02 1:43PM EST | 2021-12-17 | 198.23 | 0.00 | 0.00 | 0.00 | - | 11 | 26 | 0.00% |
| AMZN211223P03610000 | 2021-12-01 10:42AM EST | 2021-12-23 | 141.71 | 0.00 | 0.00 | 0.00 | - | 2 | 86 | 0.00% |
| AMZN211231P03610000 | 2021-12-01 3:36PM EST | 2021-12-31 | 209.60 | 0.00 | 0.00 | 0.00 | - | 1 | 36 | 0.00% |
| AMZN220107P03610000 | 2021-11-30 12:36PM EST | 2022-01-07 | 192.00 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| AMZN220121P03610000 | 2021-12-02 10:38AM EST | 2022-01-21 | 246.57 | 0.00 | 0.00 | 0.00 | - | 50 | 42 | 0.00% |
| AMZN220715P03610000 | 2021-11-22 3:31PM EST | 2022-07-15 | 336.72 | 0.00 | 0.00 | 0.00 | - | - | 100 | 0.00% |
| AMZN230616P03610000 | 2021-11-10 11:06AM EST | 2023-06-16 | 524.45 | 0.00 | 0.00 | 0.00 | - | 2 | 36 | 0.00% |
| AMZN240119P03610000 | 2021-11-18 3:20PM EST | 2024-01-19 | 564.13 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
