Italia markets open in 2 hours 9 minutes
Dow Jones
26.519,95-943,24(-3,43%)Nasdaq
11.004,87-426,48(-3,73%)Nikkei 225
23.353,24-65,27(-0,28%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3610.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03610000 | 2020-10-28 3:57PM EDT | 2020-10-30 | 3.10 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 25.00% |
| AMZN201120C03610000 | 2020-10-28 3:28PM EDT | 2020-11-20 | 49.40 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 12.50% |
| AMZN201218C03610000 | 2020-10-28 2:08PM EDT | 2020-12-18 | 90.68 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN210115C03610000 | 2020-10-28 1:16PM EDT | 2021-01-15 | 134.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210219C03610000 | 2020-10-09 11:41AM EDT | 2021-02-19 | 226.35 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN210319C03610000 | 2020-10-21 12:23PM EDT | 2021-03-19 | 223.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN210416C03610000 | 2020-10-19 12:28PM EDT | 2021-04-16 | 276.83 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 3.13% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03610000 | 2020-10-28 1:32PM EDT | 2020-10-30 | 428.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201120P03610000 | 2020-10-28 11:51AM EDT | 2020-11-20 | 459.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN201218P03610000 | 2020-10-19 3:37PM EDT | 2020-12-18 | 513.56 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210115P03610000 | 2020-10-23 11:22AM EDT | 2021-01-15 | 566.66 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210219P03610000 | 2020-10-21 3:57PM EDT | 2021-02-19 | 605.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210319P03610000 | 2020-10-27 3:33PM EDT | 2021-03-19 | 572.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
