Italia markets open in 2 hours 9 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.162,78-123,55 (-3,76%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3610.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C036100002020-10-28 3:57PM EDT2020-10-303.100.000.000.00-195025.00%
AMZN201120C036100002020-10-28 3:28PM EDT2020-11-2049.400.000.000.00-45012.50%
AMZN201218C036100002020-10-28 2:08PM EDT2020-12-1890.680.000.000.00-206.25%
AMZN210115C036100002020-10-28 1:16PM EDT2021-01-15134.400.000.000.00-106.25%
AMZN210219C036100002020-10-09 11:41AM EDT2021-02-19226.350.000.000.00-403.13%
AMZN210319C036100002020-10-21 12:23PM EDT2021-03-19223.500.000.000.00-203.13%
AMZN210416C036100002020-10-19 12:28PM EDT2021-04-16276.830.000.000.00-503.13%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P036100002020-10-28 1:32PM EDT2020-10-30428.850.000.000.00-400.00%
AMZN201120P036100002020-10-28 11:51AM EDT2020-11-20459.700.000.000.00-200.00%
AMZN201218P036100002020-10-19 3:37PM EDT2020-12-18513.560.000.000.00-400.00%
AMZN210115P036100002020-10-23 11:22AM EDT2021-01-15566.660.000.000.00-100.00%
AMZN210219P036100002020-10-21 3:57PM EDT2021-02-19605.000.000.000.00--00.00%
AMZN210319P036100002020-10-27 3:33PM EDT2021-03-19572.100.000.000.00-100.00%