Italia markets closed
Dow Jones
31.001,46+41,46(+0,13%)Nasdaq
13.658,42+22,42(+0,16%)Nikkei 225
28.546,18-276,11(-0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.331,53+37,53 (+1,14%)
Al 2:10PM EST. Mercato aperto.
Prezzo d'esercizio:3610.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03610000 | 2021-01-26 1:46PM EST | 2021-01-29 | 3.25 | 2.94 | 3.20 | -1.25 | -27.78% | 69 | 212 | 45.70% |
| AMZN210219C03610000 | 2021-01-26 1:49PM EST | 2021-02-19 | 49.93 | 49.10 | 49.65 | +9.19 | +22.56% | 43 | 174 | 41.26% |
| AMZN210305C03610000 | 2021-01-25 3:46PM EST | 2021-03-05 | 62.50 | 68.75 | 70.75 | 0.00 | - | 3 | 3 | 38.94% |
| AMZN210319C03610000 | 2021-01-25 12:49PM EST | 2021-03-19 | 82.62 | 89.10 | 90.00 | 0.00 | - | 2 | 89 | 37.77% |
| AMZN210416C03610000 | 2021-01-25 2:17PM EST | 2021-04-16 | 111.10 | 121.75 | 123.35 | 0.00 | - | 1 | 30 | 36.40% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03610000 | 2021-01-26 10:56AM EST | 2021-01-29 | 289.20 | 281.45 | 283.95 | -52.25 | -15.30% | 1 | 8 | 51.22% |
| AMZN210219P03610000 | 2021-01-25 3:16PM EST | 2021-02-19 | 362.55 | 328.90 | 331.15 | 0.00 | - | 2 | 5 | 42.37% |
| AMZN210319P03610000 | 2020-12-30 12:41PM EST | 2021-03-19 | 408.03 | 367.00 | 369.35 | 0.00 | - | 2 | 3 | 37.97% |
| AMZN210416P03610000 | 2021-01-26 10:31AM EST | 2021-04-16 | 408.75 | 398.50 | 401.05 | -17.35 | -4.07% | 2 | 2 | 36.28% |
© 2021 Verizon Media. Tutti i diritti riservati.
