Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715C03610000 | 2022-05-05 1:06PM EDT | 2022-07-15 | 2.78 | 0.75 | 1.63 | 0.00 | - | 1 | 21 | 53.52% |
AMZN230616C03610000 | 2022-04-28 3:34PM EDT | 2023-06-16 | 204.83 | 32.60 | 42.00 | 0.00 | - | 1 | 66 | 36.77% |
AMZN240119C03610000 | 2022-05-17 2:49PM EDT | 2024-01-19 | 102.39 | 74.00 | 83.65 | 0.00 | - | 3 | 42 | 35.81% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220715P03610000 | 2022-02-09 1:28PM EDT | 2022-07-15 | 476.05 | 730.05 | 742.85 | 0.00 | - | 3 | 103 | 0.00% |
AMZN230616P03610000 | 2022-05-09 9:54AM EDT | 2023-06-16 | 1,355.28 | 1,453.00 | 1,470.45 | 0.00 | - | 4 | 33 | 28.33% |
AMZN240119P03610000 | 2022-05-19 9:30AM EDT | 2024-01-19 | 1,472.00 | 1,461.50 | 1,476.15 | 0.00 | - | 1 | 47 | 24.48% |