Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3650.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C036500002020-08-14 3:43PM EDT2020-08-210.830.481.24-0.77-48.12%2422549.29%
AMZN200828C036500002020-08-14 2:56PM EDT2020-08-283.003.053.35-2.31-43.50%425440.71%
AMZN200904C036500002020-08-13 1:58PM EDT2020-09-049.705.806.80-0.95-8.92%11338.01%
AMZN200911C036500002020-08-14 12:01PM EDT2020-09-1111.455.9010.65-3.15-21.58%1836.30%
AMZN200918C036500002020-08-14 2:22PM EDT2020-09-1815.0914.2515.45-5.71-27.45%1615335.55%
AMZN200925C036500002020-08-14 1:19PM EDT2020-09-2522.6019.4522.20-5.50-19.57%20335.79%
AMZN201016C036500002020-08-14 3:54PM EDT2020-10-1641.3039.7542.05-14.90-26.51%625235.71%
AMZN201120C036500002020-08-14 3:39PM EDT2020-11-2093.0094.3097.95-16.70-15.22%611940.03%
AMZN210115C036500002020-08-14 3:46PM EDT2021-01-15139.29141.70146.75-20.06-12.59%69738.82%
AMZN210219C036500002020-08-13 3:40PM EDT2021-02-19190.10176.25182.25-4.32-2.22%14739.34%
AMZN210618C036500002020-08-13 12:59PM EDT2021-06-18293.51260.20268.450.00-15738.65%
AMZN220121C036500002020-08-05 11:21AM EDT2022-01-21427.59377.00387.000.00-65437.58%
AMZN220617C036500002020-08-13 1:34PM EDT2022-06-17468.24444.50454.500.00-1237.19%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P036500002020-07-31 3:04PM EDT2020-08-21487.40499.40506.650.00-1161.16%
AMZN200828P036500002020-07-29 2:43PM EDT2020-08-28637.92502.25508.100.00-1145.58%
AMZN200918P036500002020-07-24 12:26PM EDT2020-09-18709.95512.45520.200.00-1337.14%
AMZN201016P036500002020-07-14 3:04PM EDT2020-10-16723.05533.40539.850.00-3334.48%
AMZN201120P036500002020-07-13 10:52AM EDT2020-11-20573.00605.50612.800.00--142.40%
AMZN210115P036500002020-08-06 3:10PM EDT2021-01-15602.90636.50644.450.00-13138.26%
AMZN210219P036500002020-07-15 9:54AM EDT2021-02-19791.60678.60685.350.00-1239.49%
AMZN210618P036500002020-08-06 12:14PM EDT2021-06-18745.61747.60756.000.00-1437.38%
AMZN220121P036500002020-08-07 9:30AM EDT2022-01-21839.68849.50859.500.00-11235.65%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità