Italia markets close in 5 hours 42 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.297,00 -10,37 (-0,45%)
Preborsa: 05:46AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3650.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C036500002022-05-11 2:22PM EDT2022-05-270.120.000.000.00-6050.00%
AMZN220603C036500002022-05-06 2:09PM EDT2022-06-030.700.000.000.00-2050.00%
AMZN220617C036500002022-05-17 3:27PM EDT2022-06-170.920.000.000.00-1025.00%
AMZN220715C036500002022-05-13 1:14PM EDT2022-07-151.550.000.000.00-2025.00%
AMZN220819C036500002022-05-17 3:05PM EDT2022-08-193.400.000.000.00-1012.50%
AMZN220916C036500002022-05-17 2:20PM EDT2022-09-164.600.000.000.00-1012.50%
AMZN221118C036500002022-05-17 12:35PM EDT2022-11-1810.770.000.000.00-10012.50%
AMZN230120C036500002022-05-17 1:14PM EDT2023-01-2017.430.000.000.00-1012.50%
AMZN230616C036500002022-05-10 12:37PM EDT2023-06-1641.930.000.000.00-1306.25%
AMZN230915C036500002022-04-29 10:28AM EDT2023-09-15124.380.000.000.00-106.25%
AMZN240119C036500002022-05-17 9:43AM EDT2024-01-1992.440.000.000.00-406.25%
AMZN240621C036500002022-05-11 2:18PM EDT2024-06-21110.750.000.000.00-106.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P036500002022-05-10 11:45AM EDT2022-05-271,476.650.000.000.00-200.00%
AMZN220603P036500002022-05-16 12:08AM EDT2022-06-031,584.000.000.000.00---0.00%
AMZN220617P036500002022-05-12 9:32AM EDT2022-06-171,576.800.000.000.00-100.00%
AMZN220715P036500002022-05-13 11:38AM EDT2022-07-151,422.120.000.000.00-100.00%
AMZN220819P036500002022-05-04 10:14AM EDT2022-08-191,253.770.000.000.00-200.00%
AMZN220916P036500002022-05-13 10:08AM EDT2022-09-161,435.130.000.000.00-100.00%
AMZN221118P036500002022-05-16 2:33PM EDT2022-11-181,403.260.000.000.00-200.00%
AMZN230120P036500002022-05-13 10:21AM EDT2023-01-201,424.420.000.000.00-400.00%
AMZN230616P036500002022-05-10 12:01PM EDT2023-06-161,483.700.000.000.00-200.00%
AMZN230915P036500002022-05-12 1:12PM EDT2023-09-151,529.750.000.000.00-6600.00%
AMZN240119P036500002022-05-13 3:28PM EDT2024-01-191,417.450.000.000.00-400.00%
AMZN240621P036500002022-05-16 12:06AM EDT2024-06-211,601.500.000.000.00--00.00%