Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3670.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C036700002020-10-23 3:38PM EDT2020-11-2039.3741.5043.05+2.00+5.35%126251.44%
AMZN201218C036700002020-10-23 1:26PM EDT2020-12-1874.5983.1085.10-1.83-2.39%55047.57%
AMZN210115C036700002020-10-23 3:45PM EDT2021-01-15115.30119.00121.30+9.30+8.77%21445.73%
AMZN210219C036700002020-10-21 3:04PM EDT2021-02-19181.29169.15172.000.00-3646.06%
AMZN210319C036700002020-10-16 11:08AM EDT2021-03-19295.41197.45200.950.00-11445.23%
AMZN210416C036700002020-10-12 3:35PM EDT2021-04-16348.51221.25224.950.00-1244.28%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P036700002020-10-21 3:30PM EDT2020-11-20514.80504.85509.200.00-11051.09%
AMZN201218P036700002020-09-03 12:28PM EDT2020-12-18555.85644.75652.350.00--1369.86%
AMZN210115P036700002020-09-22 10:06AM EDT2021-01-15736.800.000.000.00-100.00%
AMZN210319P036700002020-10-19 2:07PM EDT2021-03-19669.30654.90660.050.00-1244.40%
AMZN210416P036700002020-10-23 3:46PM EDT2021-04-16686.71677.25682.65+136.49+24.81%1143.37%