Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3670.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03670000 | 2021-12-02 3:54PM EST | 2021-12-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 592 | 417 | 25.00% |
| AMZN211210C03670000 | 2021-12-02 3:56PM EST | 2021-12-10 | 5.33 | 0.00 | 0.00 | 0.00 | - | 105 | 199 | 6.25% |
| AMZN211217C03670000 | 2021-12-02 3:49PM EST | 2021-12-17 | 16.80 | 0.00 | 0.00 | 0.00 | - | 185 | 121 | 6.25% |
| AMZN211223C03670000 | 2021-12-02 1:43PM EST | 2021-12-23 | 24.50 | 0.00 | 0.00 | 0.00 | - | 8 | 9 | 6.25% |
| AMZN211231C03670000 | 2021-12-02 11:45AM EST | 2021-12-31 | 38.55 | 0.00 | 0.00 | 0.00 | - | 9 | 68 | 3.13% |
| AMZN220715C03670000 | 2021-12-01 1:51PM EST | 2022-07-15 | 280.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 1.56% |
| AMZN230616C03670000 | 2021-11-01 10:34AM EST | 2023-06-16 | 361.07 | 463.15 | 478.50 | 0.00 | - | 4 | 11 | 33.67% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03670000 | 2021-12-02 2:39PM EST | 2021-12-03 | 230.90 | 0.00 | 0.00 | 0.00 | - | 6 | 52 | 0.00% |
| AMZN211210P03670000 | 2021-12-02 10:46AM EST | 2021-12-10 | 232.73 | 0.00 | 0.00 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN211217P03670000 | 2021-12-01 10:40AM EST | 2021-12-17 | 173.90 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| AMZN211231P03670000 | 2021-12-02 1:52PM EST | 2021-12-31 | 261.43 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| AMZN230616P03670000 | 2021-09-01 10:21AM EST | 2023-06-16 | 585.00 | 686.70 | 704.00 | 0.00 | - | 1 | 7 | 33.28% |
© 2021 Yahoo. Tutti i diritti riservati.
