Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210129C03670000 | 2021-01-22 3:56PM EST | 2021-01-29 | 3.40 | 4.45 | 4.65 | -2.50 | -42.37% | 21 | - | 47.39% |
AMZN210219C03670000 | 2021-01-22 3:24PM EST | 2021-02-19 | 33.33 | 32.70 | 33.15 | -0.67 | -1.97% | 11 | 104 | 39.95% |
AMZN210319C03670000 | 2021-01-22 12:57PM EST | 2021-03-19 | 64.93 | 64.75 | 66.70 | -7.82 | -10.75% | 1 | 43 | 37.16% |
AMZN210416C03670000 | 2021-01-06 2:01PM EST | 2021-04-16 | 70.66 | 94.80 | 96.70 | 0.00 | - | 1 | 15 | 36.06% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN210219P03670000 | 2021-01-21 2:56PM EST | 2021-02-19 | 401.85 | 407.35 | 412.50 | +17.25 | +4.49% | 2 | 5 | 40.62% |
AMZN210319P03670000 | 2020-12-14 3:55PM EST | 2021-03-19 | 578.60 | 546.75 | 550.25 | 0.00 | - | 1 | 3 | 60.01% |
AMZN210416P03670000 | 2020-11-23 3:53PM EST | 2021-04-16 | 653.95 | 573.25 | 578.40 | 0.00 | - | 1 | 1 | 53.56% |