Prezzo d'esercizio:3670.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C03670000 | 2020-10-23 3:38PM EDT | 2020-11-20 | 39.37 | 41.50 | 43.05 | +2.00 | +5.35% | 12 | 62 | 51.44% |
| AMZN201218C03670000 | 2020-10-23 1:26PM EDT | 2020-12-18 | 74.59 | 83.10 | 85.10 | -1.83 | -2.39% | 5 | 50 | 47.57% |
| AMZN210115C03670000 | 2020-10-23 3:45PM EDT | 2021-01-15 | 115.30 | 119.00 | 121.30 | +9.30 | +8.77% | 2 | 14 | 45.73% |
| AMZN210219C03670000 | 2020-10-21 3:04PM EDT | 2021-02-19 | 181.29 | 169.15 | 172.00 | 0.00 | - | 3 | 6 | 46.06% |
| AMZN210319C03670000 | 2020-10-16 11:08AM EDT | 2021-03-19 | 295.41 | 197.45 | 200.95 | 0.00 | - | 1 | 14 | 45.23% |
| AMZN210416C03670000 | 2020-10-12 3:35PM EDT | 2021-04-16 | 348.51 | 221.25 | 224.95 | 0.00 | - | 1 | 2 | 44.28% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P03670000 | 2020-10-21 3:30PM EDT | 2020-11-20 | 514.80 | 504.85 | 509.20 | 0.00 | - | 1 | 10 | 51.09% |
| AMZN201218P03670000 | 2020-09-03 12:28PM EDT | 2020-12-18 | 555.85 | 644.75 | 652.35 | 0.00 | - | - | 13 | 69.86% |
| AMZN210115P03670000 | 2020-09-22 10:06AM EDT | 2021-01-15 | 736.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210319P03670000 | 2020-10-19 2:07PM EDT | 2021-03-19 | 669.30 | 654.90 | 660.05 | 0.00 | - | 1 | 2 | 44.40% |
| AMZN210416P03670000 | 2020-10-23 3:46PM EDT | 2021-04-16 | 686.71 | 677.25 | 682.65 | +136.49 | +24.81% | 1 | 1 | 43.37% |
© 2020 Verizon Media. Tutti i diritti riservati.
