Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3680.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C036800002020-10-23 3:24PM EDT2020-11-2036.2540.1041.60-2.67-6.86%2025350.53%
AMZN201218C036800002020-10-23 1:08PM EDT2020-12-1872.4581.1083.00-2.80-3.72%31347.13%
AMZN210115C036800002020-10-23 11:05AM EDT2021-01-15108.61116.55118.90+2.06+1.93%13245.44%
AMZN210219C036800002020-10-23 2:34PM EDT2021-02-19158.28166.50169.40-78.22-33.07%21145.87%
AMZN210319C036800002020-10-20 11:44AM EDT2021-03-19212.42194.75198.200.00-1745.07%
AMZN210416C036800002020-10-12 3:35PM EDT2021-04-16292.20218.45222.150.00-3944.15%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P036800002020-10-21 3:38PM EDT2020-11-20529.20513.40517.750.00-11150.17%
AMZN201218P036800002020-10-05 3:06PM EDT2020-12-18604.52553.85558.050.00-2047.01%
AMZN210115P036800002020-10-23 2:34PM EDT2021-01-15609.20587.10591.45-90.54-12.94%140044.89%
AMZN210319P036800002020-09-22 10:17AM EDT2021-03-19782.400.000.000.00-200.00%
AMZN210416P036800002020-09-10 2:32PM EDT2021-04-16712.35639.75646.950.00--138.08%