Italia markets close in 6 hours 21 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.418,94 -43,58 (-1,26%)
Preborsa: 05:09AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3700.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C037000002021-09-17 4:04PM EDT2021-09-240.600.000.000.00-618012.50%
AMZN211001C037000002021-09-17 3:59PM EDT2021-10-012.600.000.000.00-19506.25%
AMZN211008C037000002021-09-17 3:55PM EDT2021-10-085.950.000.000.00-6906.25%
AMZN211015C037000002021-09-17 3:59PM EDT2021-10-159.700.000.000.00-1,76106.25%
AMZN211022C037000002021-09-17 3:59PM EDT2021-10-2214.300.000.000.00-2903.13%
AMZN211119C037000002021-09-17 3:44PM EDT2021-11-1955.450.000.000.00-13203.13%
AMZN211217C037000002021-09-17 3:58PM EDT2021-12-1780.750.000.000.00-1703.13%
AMZN220121C037000002021-09-17 3:47PM EDT2022-01-21108.800.000.000.00-2801.56%
AMZN220218C037000002021-09-17 1:51PM EDT2022-02-18147.000.000.000.00-301.56%
AMZN220318C037000002021-09-17 1:47PM EDT2022-03-18167.600.000.000.00-701.56%
AMZN220414C037000002021-09-17 12:14PM EDT2022-04-14189.070.000.000.00-301.56%
AMZN220617C037000002021-09-17 2:20PM EDT2022-06-17237.540.000.000.00-201.56%
AMZN220916C037000002021-09-16 2:55PM EDT2022-09-16303.000.000.000.00-101.56%
AMZN230120C037000002021-09-17 3:53PM EDT2023-01-20363.000.000.000.00-1800.78%
AMZN230616C037000002021-09-15 3:38PM EDT2023-06-16445.000.000.000.00-400.78%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P037000002021-09-17 3:58PM EDT2021-09-24237.570.000.000.00-1700.00%
AMZN211001P037000002021-09-17 2:22PM EDT2021-10-01235.150.000.000.00-100.00%
AMZN211008P037000002021-09-17 12:16PM EDT2021-10-08234.200.000.000.00-6000.00%
AMZN211015P037000002021-09-17 3:12PM EDT2021-10-15254.550.000.000.00-600.00%
AMZN211022P037000002021-09-17 9:40AM EDT2021-10-22235.000.000.000.00-200.00%
AMZN211119P037000002021-09-16 2:18PM EDT2021-11-19271.150.000.000.00-300.00%
AMZN211217P037000002021-09-17 3:15PM EDT2021-12-17321.610.000.000.00-1100.00%
AMZN220121P037000002021-09-17 3:12PM EDT2022-01-21345.950.000.000.00-100.00%
AMZN220218P037000002021-08-27 1:46PM EDT2022-02-18459.010.000.000.00-600.00%
AMZN220318P037000002021-09-09 10:35AM EDT2022-03-18363.000.000.000.00-200.00%
AMZN220414P037000002021-09-17 10:47AM EDT2022-04-14400.500.000.000.00-100.00%
AMZN220617P037000002021-09-13 9:50AM EDT2022-06-17448.500.000.000.00-100.00%
AMZN220916P037000002021-09-09 12:04PM EDT2022-09-16489.600.000.000.00-200.00%
AMZN230120P037000002021-09-15 3:03PM EDT2023-01-20566.090.000.000.00-400.00%
AMZN230616P037000002021-09-09 9:30AM EDT2023-06-16606.520.000.000.00-100.00%