Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EST
Dopo ore:
Prezzo d'esercizio:3700.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03700000 | 2022-06-03 2:44PM EST | 2023-01-20 | 31.40 | 29.00 | 33.80 | -6.05 | -16.15% | 6 | 3,111 | 678.34% |
| AMZN230317C03700000 | 2022-06-02 1:56PM EST | 2023-03-17 | 54.18 | 42.40 | 49.60 | 0.00 | - | 7 | 258 | 549.44% |
| AMZN230616C03700000 | 2022-05-25 9:02AM EST | 2023-06-16 | 30.48 | 66.00 | 75.00 | 0.00 | - | 8 | 131 | 517.26% |
| AMZN230915C03700000 | 2022-06-02 11:20AM EST | 2023-09-15 | 101.55 | 94.00 | 104.00 | 0.00 | - | 10 | 28 | 0.00% |
| AMZN240119C03700000 | 2022-06-02 11:01AM EST | 2024-01-19 | 136.57 | 129.50 | 142.75 | 0.00 | - | 1 | 216 | 0.00% |
| AMZN240621C03700000 | 2022-06-03 8:30AM EST | 2024-06-21 | 198.29 | 174.00 | 190.00 | +2.20 | +1.12% | 2 | 32 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03700000 | 2022-05-31 12:17PM EST | 2023-01-20 | 1,307.91 | 1,254.00 | 1,270.40 | 0.00 | - | 4 | 9 | 0.00% |
| AMZN230317P03700000 | 2022-05-27 8:34AM EST | 2023-03-17 | 1,440.10 | 1,258.15 | 1,273.55 | 0.00 | - | 2 | 207 | 0.00% |
| AMZN230616P03700000 | 2022-05-23 8:41AM EST | 2023-06-16 | 1,546.50 | 1,265.00 | 1,282.05 | 0.00 | - | 1 | 124 | 0.00% |
| AMZN230915P03700000 | 2022-06-03 2:53PM EST | 2023-09-15 | 1,281.50 | 1,275.00 | 1,290.35 | -165.45 | -11.43% | 8 | 12 | 0.00% |
| AMZN240119P03700000 | 2022-06-03 2:52PM EST | 2024-01-19 | 1,293.85 | 1,284.50 | 1,301.30 | -78.41 | -5.71% | 8 | 72 | 0.00% |
| AMZN240621P03700000 | 2022-05-31 10:41AM EST | 2024-06-21 | 1,365.40 | 1,303.50 | 1,322.00 | 0.00 | - | 7 | 16 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
