Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3700.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C037000002020-08-14 3:54PM EDT2020-08-210.610.120.93-0.88-59.06%26987851.11%
AMZN200828C037000002020-08-14 3:56PM EDT2020-08-282.502.082.83-1.90-43.18%697442.52%
AMZN200904C037000002020-08-14 11:38AM EDT2020-09-046.504.705.65-1.50-18.75%683939.26%
AMZN200911C037000002020-08-14 3:40PM EDT2020-09-117.507.858.90-5.91-44.07%132737.29%
AMZN200918C037000002020-08-14 3:51PM EDT2020-09-1811.3311.6012.75-5.59-33.04%10252736.17%
AMZN201016C037000002020-08-14 3:54PM EDT2020-10-1635.2534.2536.20-7.74-18.00%1425135.95%
AMZN201120C037000002020-08-14 3:55PM EDT2020-11-2085.9084.4088.35-12.10-12.35%2117240.09%
AMZN210115C037000002020-08-14 3:24PM EDT2021-01-15129.00130.45135.35-32.03-19.89%762138.84%
AMZN210219C037000002020-08-13 11:07AM EDT2021-02-19196.00164.15169.900.00-1377839.33%
AMZN210618C037000002020-08-14 3:19PM EDT2021-06-18245.00246.70254.70-33.65-12.08%1218338.62%
AMZN210716C037000002020-08-11 11:22AM EDT2021-07-16298.69261.00271.000.00-8938.38%
AMZN220121C037000002020-08-12 11:31AM EDT2022-01-21390.00362.50372.500.00-11,30437.57%
AMZN220617C037000002020-08-14 12:08PM EDT2022-06-17436.64429.50439.50-15.57-3.44%223637.15%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P037000002020-07-31 10:01AM EDT2020-08-21526.00549.55556.450.00-1551.78%
AMZN200918P037000002020-07-31 2:51PM EDT2020-09-18560.35559.80567.600.00-1438.03%
AMZN201016P037000002020-07-28 10:48AM EDT2020-10-16717.24582.25589.100.00-282936.26%
AMZN201120P037000002020-07-28 11:07AM EDT2020-11-20595.00632.25639.500.00-11139.95%
AMZN210115P037000002020-08-10 11:56AM EDT2021-01-15694.05675.35682.85-22.81-3.18%27438.23%
AMZN210219P037000002020-07-22 10:53AM EDT2021-02-19789.05706.95715.450.00-1438.57%
AMZN210618P037000002020-08-06 12:56PM EDT2021-06-18778.35783.80791.900.00-1737.32%
AMZN220121P037000002020-08-07 9:30AM EDT2022-01-21874.22884.50894.500.00-16235.59%
AMZN220617P037000002020-07-22 3:38PM EDT2022-06-171,002.00941.50951.500.00-1734.84%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità