Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
3.418,94 -43,58 (-1,26%)
Preborsa: 05:09AM EDT
Preborsa: 05:09AM EDT
Prezzo d'esercizio:3700.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03700000 | 2021-09-17 4:04PM EDT | 2021-09-24 | 0.60 | 0.00 | 0.00 | 0.00 | - | 618 | 0 | 12.50% |
| AMZN211001C03700000 | 2021-09-17 3:59PM EDT | 2021-10-01 | 2.60 | 0.00 | 0.00 | 0.00 | - | 195 | 0 | 6.25% |
| AMZN211008C03700000 | 2021-09-17 3:55PM EDT | 2021-10-08 | 5.95 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 6.25% |
| AMZN211015C03700000 | 2021-09-17 3:59PM EDT | 2021-10-15 | 9.70 | 0.00 | 0.00 | 0.00 | - | 1,761 | 0 | 6.25% |
| AMZN211022C03700000 | 2021-09-17 3:59PM EDT | 2021-10-22 | 14.30 | 0.00 | 0.00 | 0.00 | - | 29 | 0 | 3.13% |
| AMZN211119C03700000 | 2021-09-17 3:44PM EDT | 2021-11-19 | 55.45 | 0.00 | 0.00 | 0.00 | - | 132 | 0 | 3.13% |
| AMZN211217C03700000 | 2021-09-17 3:58PM EDT | 2021-12-17 | 80.75 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 3.13% |
| AMZN220121C03700000 | 2021-09-17 3:47PM EDT | 2022-01-21 | 108.80 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 1.56% |
| AMZN220218C03700000 | 2021-09-17 1:51PM EDT | 2022-02-18 | 147.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220318C03700000 | 2021-09-17 1:47PM EDT | 2022-03-18 | 167.60 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN220414C03700000 | 2021-09-17 12:14PM EDT | 2022-04-14 | 189.07 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| AMZN220617C03700000 | 2021-09-17 2:20PM EDT | 2022-06-17 | 237.54 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220916C03700000 | 2021-09-16 2:55PM EDT | 2022-09-16 | 303.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
| AMZN230120C03700000 | 2021-09-17 3:53PM EDT | 2023-01-20 | 363.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.78% |
| AMZN230616C03700000 | 2021-09-15 3:38PM EDT | 2023-06-16 | 445.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.78% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03700000 | 2021-09-17 3:58PM EDT | 2021-09-24 | 237.57 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| AMZN211001P03700000 | 2021-09-17 2:22PM EDT | 2021-10-01 | 235.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN211008P03700000 | 2021-09-17 12:16PM EDT | 2021-10-08 | 234.20 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 0.00% |
| AMZN211015P03700000 | 2021-09-17 3:12PM EDT | 2021-10-15 | 254.55 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN211022P03700000 | 2021-09-17 9:40AM EDT | 2021-10-22 | 235.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P03700000 | 2021-09-16 2:18PM EDT | 2021-11-19 | 271.15 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN211217P03700000 | 2021-09-17 3:15PM EDT | 2021-12-17 | 321.61 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 0.00% |
| AMZN220121P03700000 | 2021-09-17 3:12PM EDT | 2022-01-21 | 345.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218P03700000 | 2021-08-27 1:46PM EDT | 2022-02-18 | 459.01 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220318P03700000 | 2021-09-09 10:35AM EDT | 2022-03-18 | 363.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220414P03700000 | 2021-09-17 10:47AM EDT | 2022-04-14 | 400.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P03700000 | 2021-09-13 9:50AM EDT | 2022-06-17 | 448.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P03700000 | 2021-09-09 12:04PM EDT | 2022-09-16 | 489.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P03700000 | 2021-09-15 3:03PM EDT | 2023-01-20 | 566.09 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616P03700000 | 2021-09-09 9:30AM EDT | 2023-06-16 | 606.52 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
