Prezzo d'esercizio:3700.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03700000 | 2021-01-22 3:58PM EST | 2021-01-29 | 3.00 | 2.85 | 3.15 | -1.90 | -38.78% | 640 | 968 | 46.63% |
| AMZN210205C03700000 | 2021-01-22 3:45PM EST | 2021-02-05 | 16.00 | 15.50 | 16.45 | -2.50 | -13.51% | 829 | 1,219 | 47.67% |
| AMZN210212C03700000 | 2021-01-22 3:41PM EST | 2021-02-12 | 24.45 | 22.50 | 23.50 | -1.55 | -5.96% | 40 | 66 | 43.20% |
| AMZN210219C03700000 | 2021-01-22 3:59PM EST | 2021-02-19 | 29.20 | 28.40 | 29.45 | -1.30 | -4.26% | 187 | 1,577 | 40.20% |
| AMZN210319C03700000 | 2021-01-22 3:59PM EST | 2021-03-19 | 60.55 | 59.20 | 60.95 | -2.10 | -3.35% | 123 | 961 | 37.21% |
| AMZN210416C03700000 | 2021-01-22 11:45AM EST | 2021-04-16 | 88.69 | 87.40 | 89.65 | -1.66 | -1.84% | 8 | 388 | 36.03% |
| AMZN210618C03700000 | 2021-01-22 3:22PM EST | 2021-06-18 | 159.60 | 156.60 | 159.85 | -5.80 | -3.51% | 34 | 698 | 36.69% |
| AMZN210716C03700000 | 2021-01-21 1:50PM EST | 2021-07-16 | 186.67 | 179.05 | 182.60 | 0.00 | - | 7 | 138 | 36.30% |
| AMZN210820C03700000 | 2021-01-21 1:12PM EST | 2021-08-20 | 214.00 | 212.95 | 217.15 | -2.85 | -1.31% | 1 | 141 | 36.77% |
| AMZN210917C03700000 | 2021-01-22 12:56PM EST | 2021-09-17 | 232.73 | 230.65 | 235.15 | +26.83 | +13.03% | 1 | 52 | 36.30% |
| AMZN211015C03700000 | 2020-12-30 3:58PM EST | 2021-10-15 | 262.15 | 248.35 | 253.20 | 0.00 | - | 17 | 66 | 35.99% |
| AMZN211119C03700000 | 2021-01-21 12:13PM EST | 2021-11-19 | 290.10 | 276.70 | 282.20 | 0.00 | - | 2 | 46 | 36.32% |
| AMZN211217C03700000 | 2021-01-21 12:55PM EST | 2021-12-17 | 304.10 | 294.65 | 298.30 | 0.00 | - | 5 | 0 | 36.05% |
| AMZN220121C03700000 | 2021-01-22 2:47PM EST | 2022-01-21 | 316.04 | 310.50 | 316.45 | -0.46 | -0.15% | 18 | 1,032 | 35.67% |
| AMZN220617C03700000 | 2021-01-21 12:44PM EST | 2022-06-17 | 416.65 | 400.40 | 407.50 | 0.00 | - | 5 | 320 | 36.00% |
| AMZN230120C03700000 | 2021-01-21 1:16PM EST | 2023-01-20 | 519.80 | 499.35 | 512.70 | 0.00 | - | 3 | 621 | 35.83% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129P03700000 | 2021-01-08 3:20PM EST | 2021-01-29 | 534.75 | 406.80 | 415.60 | 0.00 | - | 1 | 3 | 56.02% |
| AMZN210205P03700000 | 2021-01-22 3:36PM EST | 2021-02-05 | 417.75 | 409.45 | 413.20 | -59.75 | -12.51% | - | 0 | 36.62% |
| AMZN210219P03700000 | 2021-01-22 3:43PM EST | 2021-02-19 | 428.15 | 433.90 | 438.70 | +24.02 | +5.94% | 4 | 20 | 40.87% |
| AMZN210319P03700000 | 2021-01-21 11:48AM EST | 2021-03-19 | 435.29 | 463.35 | 467.25 | 0.00 | - | 2 | 97 | 36.85% |
| AMZN210416P03700000 | 2020-12-31 2:31PM EST | 2021-04-16 | 544.00 | 490.00 | 495.50 | 0.00 | - | 3 | 16 | 35.68% |
| AMZN210618P03700000 | 2021-01-21 2:12PM EST | 2021-06-18 | 542.10 | 556.60 | 562.30 | 0.00 | - | 1 | 180 | 36.02% |
| AMZN210716P03700000 | 2021-01-21 11:42AM EST | 2021-07-16 | 556.90 | 577.65 | 582.95 | 0.00 | - | 1 | 11 | 35.45% |
| AMZN210820P03700000 | 2021-01-21 11:17AM EST | 2021-08-20 | 580.00 | 608.45 | 613.55 | 0.00 | - | 1 | 4 | 35.60% |
| AMZN210917P03700000 | 2020-11-02 2:10PM EST | 2021-09-17 | 940.25 | 708.30 | 714.90 | 0.00 | - | 6 | 4 | 43.25% |
| AMZN211015P03700000 | 2020-12-15 9:51AM EST | 2021-10-15 | 733.27 | 745.35 | 752.35 | 0.00 | - | - | 3 | 44.29% |
| AMZN211119P03700000 | 2021-01-08 9:46AM EST | 2021-11-19 | 756.55 | 667.55 | 675.35 | 0.00 | - | 1 | 5 | 35.09% |
| AMZN220121P03700000 | 2021-01-21 11:23AM EST | 2022-01-21 | 675.05 | 696.65 | 704.90 | 0.00 | - | 1 | 96 | 34.21% |
| AMZN220617P03700000 | 2021-01-20 11:28AM EST | 2022-06-17 | 805.00 | 775.30 | 783.80 | 0.00 | - | 1 | 23 | 34.00% |
| AMZN230120P03700000 | 2021-01-20 2:47PM EST | 2023-01-20 | 862.03 | 858.20 | 868.00 | 0.00 | - | 1 | 4 | 33.04% |
© 2021 Verizon Media. Tutti i diritti riservati.
