Prezzo d'esercizio:3700.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03700000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 7.45 | 7.10 | 7.50 | -0.15 | -1.97% | 639 | 605 | 65.11% |
| AMZN201106C03700000 | 2020-10-23 3:59PM EDT | 2020-11-06 | 19.15 | 18.35 | 19.40 | +1.33 | +7.46% | 79 | 180 | 57.80% |
| AMZN201120C03700000 | 2020-10-23 3:59PM EDT | 2020-11-20 | 38.31 | 37.40 | 38.80 | +3.39 | +9.71% | 381 | 1,642 | 50.56% |
| AMZN201218C03700000 | 2020-10-23 3:40PM EDT | 2020-12-18 | 71.55 | 77.35 | 79.15 | +0.54 | +0.76% | 26 | 501 | 47.14% |
| AMZN210115C03700000 | 2020-10-23 3:39PM EDT | 2021-01-15 | 112.47 | 112.20 | 114.40 | +8.52 | +8.20% | 27 | 889 | 45.44% |
| AMZN210219C03700000 | 2020-10-23 3:34PM EDT | 2021-02-19 | 153.25 | 161.40 | 164.15 | -0.03 | -0.02% | 47 | 1,108 | 45.83% |
| AMZN210319C03700000 | 2020-10-23 3:28PM EDT | 2021-03-19 | 182.55 | 189.55 | 192.80 | +4.30 | +2.41% | 6 | 175 | 45.05% |
| AMZN210416C03700000 | 2020-10-20 2:13PM EDT | 2021-04-16 | 250.00 | 212.95 | 216.60 | 0.00 | - | 1 | 16 | 44.13% |
| AMZN210618C03700000 | 2020-10-23 9:57AM EDT | 2021-06-18 | 254.98 | 267.60 | 271.40 | -1.12 | -0.44% | 3 | 489 | 43.36% |
| AMZN210716C03700000 | 2020-10-16 1:10PM EDT | 2021-07-16 | 385.19 | 285.25 | 290.60 | 0.00 | - | 3 | 15 | 42.81% |
| AMZN210820C03700000 | 2020-10-23 12:50PM EDT | 2021-08-20 | 297.38 | 312.70 | 317.45 | +2.20 | +0.75% | 2 | 46 | 42.60% |
| AMZN210917C03700000 | 2020-10-23 12:50PM EDT | 2021-09-17 | 311.81 | 327.45 | 332.85 | +1.40 | +0.45% | 2 | 26 | 42.04% |
| AMZN220121C03700000 | 2020-10-23 3:34PM EDT | 2022-01-21 | 387.60 | 398.55 | 405.50 | +0.10 | +0.03% | 58 | 1,385 | 40.87% |
| AMZN220617C03700000 | 2020-10-21 11:44AM EDT | 2022-06-17 | 495.00 | 472.15 | 484.10 | 0.00 | - | 1 | 264 | 40.33% |
| AMZN230120C03700000 | 2020-10-19 2:06PM EDT | 2023-01-20 | 630.15 | 571.90 | 589.00 | 0.00 | - | 1 | 13 | 40.05% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03700000 | 2020-10-23 2:14PM EDT | 2020-10-30 | 536.00 | 498.95 | 506.25 | +26.00 | +5.10% | 1 | 14 | 64.56% |
| AMZN201106P03700000 | 2020-10-16 12:34PM EDT | 2020-11-06 | 561.75 | 511.90 | 516.55 | +133.69 | +31.23% | 1 | 3 | 57.60% |
| AMZN201120P03700000 | 2020-10-20 12:35PM EDT | 2020-11-20 | 511.65 | 530.70 | 534.95 | 0.00 | - | 2 | 39 | 50.18% |
| AMZN201218P03700000 | 2020-10-21 10:56AM EDT | 2020-12-18 | 589.36 | 570.05 | 574.15 | 0.00 | - | 7 | 29 | 47.01% |
| AMZN210115P03700000 | 2020-10-23 2:34PM EDT | 2021-01-15 | 624.39 | 602.65 | 606.70 | -9.61 | -1.52% | 140 | 111 | 44.83% |
| AMZN210219P03700000 | 2020-10-22 11:43AM EDT | 2021-02-19 | 696.61 | 650.10 | 654.55 | 0.00 | - | 1 | 20 | 45.07% |
| AMZN210319P03700000 | 2020-10-09 10:32AM EDT | 2021-03-19 | 530.25 | 676.95 | 681.85 | 0.00 | - | 1 | 86 | 44.20% |
| AMZN210416P03700000 | 2020-10-13 11:45AM EDT | 2021-04-16 | 554.25 | 698.90 | 704.10 | 0.00 | - | 3 | 6 | 43.19% |
| AMZN210618P03700000 | 2020-10-06 10:43AM EDT | 2021-06-18 | 786.80 | 750.70 | 755.50 | 0.00 | - | 2 | 111 | 42.23% |
| AMZN210716P03700000 | 2020-09-16 11:34AM EDT | 2021-07-16 | 791.73 | 0.00 | 0.00 | 0.00 | - | 4 | 3 | 0.00% |
| AMZN210820P03700000 | 2020-09-25 12:49PM EDT | 2021-08-20 | 876.65 | 790.40 | 797.55 | 0.00 | - | 1 | 1 | 41.27% |
| AMZN220121P03700000 | 2020-10-21 12:13PM EDT | 2022-01-21 | 911.42 | 866.90 | 874.90 | 0.00 | - | 1 | 92 | 39.06% |
| AMZN220617P03700000 | 2020-08-26 2:23PM EDT | 2022-06-17 | 817.32 | 967.85 | 984.30 | 0.00 | - | 2 | 7 | 40.64% |
© 2020 Verizon Media. Tutti i diritti riservati.
