Prezzo d'esercizio:3700.00
Opzioni d'acquistoper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416C03700000 | 2021-04-09 3:59PM EDT | 2021-04-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 694 | 0 | 12.50% |
| AMZN210423C03700000 | 2021-04-09 3:54PM EDT | 2021-04-23 | 4.30 | 0.00 | 0.00 | 0.00 | - | 312 | 179 | 6.25% |
| AMZN210430C03700000 | 2021-04-09 3:59PM EDT | 2021-04-30 | 12.70 | 0.00 | 0.00 | 0.00 | - | 93 | 238 | 6.25% |
| AMZN210507C03700000 | 2021-04-09 3:54PM EDT | 2021-05-07 | 20.00 | 0.00 | 0.00 | 0.00 | - | 40 | 124 | 6.25% |
| AMZN210514C03700000 | 2021-04-09 3:50PM EDT | 2021-05-14 | 24.00 | 0.00 | 0.00 | 0.00 | - | 4 | 16 | 6.25% |
| AMZN210521C03700000 | 2021-04-09 3:59PM EDT | 2021-05-21 | 28.65 | 0.00 | 0.00 | 0.00 | - | 174 | 0 | 6.25% |
| AMZN210528C03700000 | 2021-04-09 2:21PM EDT | 2021-05-28 | 36.32 | 0.00 | 0.00 | 0.00 | - | 288 | 136 | 6.25% |
| AMZN210618C03700000 | 2021-04-09 3:58PM EDT | 2021-06-18 | 51.33 | 0.00 | 0.00 | 0.00 | - | 50 | 959 | 3.13% |
| AMZN210716C03700000 | 2021-04-09 12:56PM EDT | 2021-07-16 | 75.11 | 0.00 | 0.00 | 0.00 | - | 41 | 327 | 3.13% |
| AMZN210820C03700000 | 2021-04-09 3:58PM EDT | 2021-08-20 | 107.91 | 0.00 | 0.00 | 0.00 | - | 24 | 0 | 3.13% |
| AMZN210917C03700000 | 2021-04-09 1:55PM EDT | 2021-09-17 | 133.21 | 0.00 | 0.00 | 0.00 | - | 11 | 164 | 3.13% |
| AMZN211015C03700000 | 2021-04-09 11:30AM EDT | 2021-10-15 | 138.45 | 0.00 | 0.00 | 0.00 | - | 2 | 100 | 3.13% |
| AMZN211119C03700000 | 2021-04-07 2:40PM EDT | 2021-11-19 | 151.00 | 0.00 | 0.00 | 0.00 | - | 2 | 52 | 1.56% |
| AMZN211217C03700000 | 2021-04-09 1:46PM EDT | 2021-12-17 | 200.97 | 0.00 | 0.00 | 0.00 | - | 22 | 94 | 1.56% |
| AMZN220121C03700000 | 2021-04-09 3:12PM EDT | 2022-01-21 | 218.00 | 0.00 | 0.00 | 0.00 | - | 156 | 1,192 | 1.56% |
| AMZN220318C03700000 | 2021-04-09 1:02PM EDT | 2022-03-18 | 259.80 | 0.00 | 0.00 | 0.00 | - | 1 | 19 | 1.56% |
| AMZN220617C03700000 | 2021-04-09 3:19PM EDT | 2022-06-17 | 319.60 | 0.00 | 0.00 | 0.00 | - | 7 | 338 | 1.56% |
| AMZN230120C03700000 | 2021-04-09 2:26PM EDT | 2023-01-20 | 447.50 | 0.00 | 0.00 | 0.00 | - | 35 | 1,291 | 1.56% |
Opzioni Putper16 aprile 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210416P03700000 | 2021-04-06 11:55AM EDT | 2021-04-16 | 461.33 | 0.00 | 0.00 | 0.00 | - | 4 | 10 | 0.00% |
| AMZN210423P03700000 | 2021-04-09 2:27PM EDT | 2021-04-23 | 339.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210521P03700000 | 2021-04-08 12:24PM EDT | 2021-05-21 | 403.45 | 0.00 | 0.00 | 0.00 | - | 1 | 62 | 0.00% |
| AMZN210618P03700000 | 2021-04-09 12:08PM EDT | 2021-06-18 | 391.04 | 0.00 | 0.00 | 0.00 | - | 5 | 134 | 0.00% |
| AMZN210716P03700000 | 2021-04-09 9:35AM EDT | 2021-07-16 | 456.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820P03700000 | 2021-04-07 12:10PM EDT | 2021-08-20 | 483.08 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN210917P03700000 | 2021-04-09 11:23AM EDT | 2021-09-17 | 479.41 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| AMZN211015P03700000 | 2021-03-11 10:30AM EDT | 2021-10-15 | 703.25 | 460.50 | 468.75 | 0.00 | - | 1 | 3 | 28.56% |
| AMZN211119P03700000 | 2021-02-08 12:01PM EDT | 2021-11-19 | 623.02 | 761.45 | 766.45 | 0.00 | - | 2 | 6 | 54.56% |
| AMZN211217P03700000 | 2021-01-26 12:31PM EDT | 2021-12-17 | 669.40 | 757.30 | 764.45 | 0.00 | - | 15 | 15 | 51.14% |
| AMZN220121P03700000 | 2021-04-06 12:40PM EDT | 2022-01-21 | 604.99 | 0.00 | 0.00 | 0.00 | - | 2 | 140 | 0.00% |
| AMZN220318P03700000 | 2021-04-09 2:05PM EDT | 2022-03-18 | 583.10 | 0.00 | 0.00 | 0.00 | - | 13 | 26 | 0.00% |
| AMZN220617P03700000 | 2021-04-05 3:12PM EDT | 2022-06-17 | 685.40 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 0.00% |
| AMZN230120P03700000 | 2021-04-01 2:26PM EDT | 2023-01-20 | 816.45 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
