Prezzo d'esercizio:3700.00
Opzioni d'acquistoper16 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716C03700000 | 2020-11-10 12:12PM EDT | 2021-07-16 | 167.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210820C03700000 | 2020-11-10 4:53PM EDT | 2021-08-20 | 188.35 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN210917C03700000 | 2020-11-04 4:24PM EDT | 2021-09-17 | 300.70 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 3.13% |
| AMZN211015C03700000 | 2020-11-06 10:41AM EDT | 2021-10-15 | 331.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN211119C03700000 | 2020-11-09 10:38AM EDT | 2021-11-19 | 299.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN220121C03700000 | 2020-11-10 4:49PM EDT | 2022-01-21 | 272.55 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| AMZN220617C03700000 | 2020-11-06 3:06PM EDT | 2022-06-17 | 419.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230120C03700000 | 2020-11-10 1:50PM EDT | 2023-01-20 | 468.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
Opzioni Putper16 luglio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210716P03700000 | 2020-11-05 4:05PM EDT | 2021-07-16 | 638.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210820P03700000 | 2020-09-25 12:49PM EDT | 2021-08-20 | 876.65 | 790.40 | 797.55 | 0.00 | - | 1 | 1 | 116.15% |
| AMZN210917P03700000 | 2020-11-02 3:10PM EDT | 2021-09-17 | 940.25 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| AMZN220121P03700000 | 2020-11-09 12:58PM EDT | 2022-01-21 | 796.55 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P03700000 | 2020-08-26 2:23PM EDT | 2022-06-17 | 817.32 | 967.85 | 984.30 | 0.00 | - | 2 | 7 | 61.06% |
© 2021 Verizon Media. Tutti i diritti riservati.
