Prezzo d'esercizio:3700.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03700000 | 2020-08-14 3:54PM EDT | 2020-08-21 | 0.61 | 0.12 | 0.93 | -0.88 | -59.06% | 269 | 878 | 51.11% |
| AMZN200828C03700000 | 2020-08-14 3:56PM EDT | 2020-08-28 | 2.50 | 2.08 | 2.83 | -1.90 | -43.18% | 69 | 74 | 42.52% |
| AMZN200904C03700000 | 2020-08-14 11:38AM EDT | 2020-09-04 | 6.50 | 4.70 | 5.65 | -1.50 | -18.75% | 68 | 39 | 39.26% |
| AMZN200911C03700000 | 2020-08-14 3:40PM EDT | 2020-09-11 | 7.50 | 7.85 | 8.90 | -5.91 | -44.07% | 13 | 27 | 37.29% |
| AMZN200918C03700000 | 2020-08-14 3:51PM EDT | 2020-09-18 | 11.33 | 11.60 | 12.75 | -5.59 | -33.04% | 102 | 527 | 36.17% |
| AMZN201016C03700000 | 2020-08-14 3:54PM EDT | 2020-10-16 | 35.25 | 34.25 | 36.20 | -7.74 | -18.00% | 14 | 251 | 35.95% |
| AMZN201120C03700000 | 2020-08-14 3:55PM EDT | 2020-11-20 | 85.90 | 84.40 | 88.35 | -12.10 | -12.35% | 21 | 172 | 40.09% |
| AMZN210115C03700000 | 2020-08-14 3:24PM EDT | 2021-01-15 | 129.00 | 130.45 | 135.35 | -32.03 | -19.89% | 7 | 621 | 38.84% |
| AMZN210219C03700000 | 2020-08-13 11:07AM EDT | 2021-02-19 | 196.00 | 164.15 | 169.90 | 0.00 | - | 13 | 778 | 39.33% |
| AMZN210618C03700000 | 2020-08-14 3:19PM EDT | 2021-06-18 | 245.00 | 246.70 | 254.70 | -33.65 | -12.08% | 12 | 183 | 38.62% |
| AMZN210716C03700000 | 2020-08-11 11:22AM EDT | 2021-07-16 | 298.69 | 261.00 | 271.00 | 0.00 | - | 8 | 9 | 38.38% |
| AMZN220121C03700000 | 2020-08-12 11:31AM EDT | 2022-01-21 | 390.00 | 362.50 | 372.50 | 0.00 | - | 1 | 1,304 | 37.57% |
| AMZN220617C03700000 | 2020-08-14 12:08PM EDT | 2022-06-17 | 436.64 | 429.50 | 439.50 | -15.57 | -3.44% | 2 | 236 | 37.15% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03700000 | 2020-07-31 10:01AM EDT | 2020-08-21 | 526.00 | 549.55 | 556.45 | 0.00 | - | 1 | 5 | 51.78% |
| AMZN200918P03700000 | 2020-07-31 2:51PM EDT | 2020-09-18 | 560.35 | 559.80 | 567.60 | 0.00 | - | 1 | 4 | 38.03% |
| AMZN201016P03700000 | 2020-07-28 10:48AM EDT | 2020-10-16 | 717.24 | 582.25 | 589.10 | 0.00 | - | 28 | 29 | 36.26% |
| AMZN201120P03700000 | 2020-07-28 11:07AM EDT | 2020-11-20 | 595.00 | 632.25 | 639.50 | 0.00 | - | 1 | 11 | 39.95% |
| AMZN210115P03700000 | 2020-08-10 11:56AM EDT | 2021-01-15 | 694.05 | 675.35 | 682.85 | -22.81 | -3.18% | 2 | 74 | 38.23% |
| AMZN210219P03700000 | 2020-07-22 10:53AM EDT | 2021-02-19 | 789.05 | 706.95 | 715.45 | 0.00 | - | 1 | 4 | 38.57% |
| AMZN210618P03700000 | 2020-08-06 12:56PM EDT | 2021-06-18 | 778.35 | 783.80 | 791.90 | 0.00 | - | 1 | 7 | 37.32% |
| AMZN220121P03700000 | 2020-08-07 9:30AM EDT | 2022-01-21 | 874.22 | 884.50 | 894.50 | 0.00 | - | 1 | 62 | 35.59% |
| AMZN220617P03700000 | 2020-07-22 3:38PM EDT | 2022-06-17 | 1,002.00 | 941.50 | 951.50 | 0.00 | - | 1 | 7 | 34.84% |
© 2020 Verizon Media. Tutti i diritti riservati.
