Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.204,40+28,00 (+0,88%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3700.00
Opzioni d'acquistoper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030C037000002020-10-23 3:59PM EDT2020-10-307.457.107.50-0.15-1.97%63960565.11%
AMZN201106C037000002020-10-23 3:59PM EDT2020-11-0619.1518.3519.40+1.33+7.46%7918057.80%
AMZN201120C037000002020-10-23 3:59PM EDT2020-11-2038.3137.4038.80+3.39+9.71%3811,64250.56%
AMZN201218C037000002020-10-23 3:40PM EDT2020-12-1871.5577.3579.15+0.54+0.76%2650147.14%
AMZN210115C037000002020-10-23 3:39PM EDT2021-01-15112.47112.20114.40+8.52+8.20%2788945.44%
AMZN210219C037000002020-10-23 3:34PM EDT2021-02-19153.25161.40164.15-0.03-0.02%471,10845.83%
AMZN210319C037000002020-10-23 3:28PM EDT2021-03-19182.55189.55192.80+4.30+2.41%617545.05%
AMZN210416C037000002020-10-20 2:13PM EDT2021-04-16250.00212.95216.600.00-11644.13%
AMZN210618C037000002020-10-23 9:57AM EDT2021-06-18254.98267.60271.40-1.12-0.44%348943.36%
AMZN210716C037000002020-10-16 1:10PM EDT2021-07-16385.19285.25290.600.00-31542.81%
AMZN210820C037000002020-10-23 12:50PM EDT2021-08-20297.38312.70317.45+2.20+0.75%24642.60%
AMZN210917C037000002020-10-23 12:50PM EDT2021-09-17311.81327.45332.85+1.40+0.45%22642.04%
AMZN220121C037000002020-10-23 3:34PM EDT2022-01-21387.60398.55405.50+0.10+0.03%581,38540.87%
AMZN220617C037000002020-10-21 11:44AM EDT2022-06-17495.00472.15484.100.00-126440.33%
AMZN230120C037000002020-10-19 2:06PM EDT2023-01-20630.15571.90589.000.00-11340.05%
Opzioni Putper30 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201030P037000002020-10-23 2:14PM EDT2020-10-30536.00498.95506.25+26.00+5.10%11464.56%
AMZN201106P037000002020-10-16 12:34PM EDT2020-11-06561.75511.90516.55+133.69+31.23%1357.60%
AMZN201120P037000002020-10-20 12:35PM EDT2020-11-20511.65530.70534.950.00-23950.18%
AMZN201218P037000002020-10-21 10:56AM EDT2020-12-18589.36570.05574.150.00-72947.01%
AMZN210115P037000002020-10-23 2:34PM EDT2021-01-15624.39602.65606.70-9.61-1.52%14011144.83%
AMZN210219P037000002020-10-22 11:43AM EDT2021-02-19696.61650.10654.550.00-12045.07%
AMZN210319P037000002020-10-09 10:32AM EDT2021-03-19530.25676.95681.850.00-18644.20%
AMZN210416P037000002020-10-13 11:45AM EDT2021-04-16554.25698.90704.100.00-3643.19%
AMZN210618P037000002020-10-06 10:43AM EDT2021-06-18786.80750.70755.500.00-211142.23%
AMZN210716P037000002020-09-16 11:34AM EDT2021-07-16791.730.000.000.00-430.00%
AMZN210820P037000002020-09-25 12:49PM EDT2021-08-20876.65790.40797.550.00-1141.27%
AMZN220121P037000002020-10-21 12:13PM EDT2022-01-21911.42866.90874.900.00-19239.06%
AMZN220617P037000002020-08-26 2:23PM EDT2022-06-17817.32967.85984.300.00-2740.64%