Italia markets close in 1 hour 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.391,03+18,83 (+0,56%)
Al 9:40AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3700.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C037000002021-04-09 3:59PM EDT2021-04-161.350.000.000.00-694012.50%
AMZN210423C037000002021-04-09 3:54PM EDT2021-04-234.300.000.000.00-3121796.25%
AMZN210430C037000002021-04-09 3:59PM EDT2021-04-3012.700.000.000.00-932386.25%
AMZN210507C037000002021-04-09 3:54PM EDT2021-05-0720.000.000.000.00-401246.25%
AMZN210514C037000002021-04-09 3:50PM EDT2021-05-1424.000.000.000.00-4166.25%
AMZN210521C037000002021-04-09 3:59PM EDT2021-05-2128.650.000.000.00-17406.25%
AMZN210528C037000002021-04-09 2:21PM EDT2021-05-2836.320.000.000.00-2881366.25%
AMZN210618C037000002021-04-09 3:58PM EDT2021-06-1851.330.000.000.00-509593.13%
AMZN210716C037000002021-04-09 12:56PM EDT2021-07-1675.110.000.000.00-413273.13%
AMZN210820C037000002021-04-09 3:58PM EDT2021-08-20107.910.000.000.00-2403.13%
AMZN210917C037000002021-04-09 1:55PM EDT2021-09-17133.210.000.000.00-111643.13%
AMZN211015C037000002021-04-09 11:30AM EDT2021-10-15138.450.000.000.00-21003.13%
AMZN211119C037000002021-04-07 2:40PM EDT2021-11-19151.000.000.000.00-2521.56%
AMZN211217C037000002021-04-09 1:46PM EDT2021-12-17200.970.000.000.00-22941.56%
AMZN220121C037000002021-04-09 3:12PM EDT2022-01-21218.000.000.000.00-1561,1921.56%
AMZN220318C037000002021-04-09 1:02PM EDT2022-03-18259.800.000.000.00-1191.56%
AMZN220617C037000002021-04-09 3:19PM EDT2022-06-17319.600.000.000.00-73381.56%
AMZN230120C037000002021-04-09 2:26PM EDT2023-01-20447.500.000.000.00-351,2911.56%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P037000002021-04-06 11:55AM EDT2021-04-16461.330.000.000.00-4100.00%
AMZN210423P037000002021-04-09 2:27PM EDT2021-04-23339.120.000.000.00-100.00%
AMZN210521P037000002021-04-08 12:24PM EDT2021-05-21403.450.000.000.00-1620.00%
AMZN210618P037000002021-04-09 12:08PM EDT2021-06-18391.040.000.000.00-51340.00%
AMZN210716P037000002021-04-09 9:35AM EDT2021-07-16456.000.000.000.00-100.00%
AMZN210820P037000002021-04-07 12:10PM EDT2021-08-20483.080.000.000.00-1100.00%
AMZN210917P037000002021-04-09 11:23AM EDT2021-09-17479.410.000.000.00-1100.00%
AMZN211015P037000002021-03-11 10:30AM EDT2021-10-15703.25460.50468.750.00-1328.56%
AMZN211119P037000002021-02-08 12:01PM EDT2021-11-19623.02761.45766.450.00-2654.56%
AMZN211217P037000002021-01-26 12:31PM EDT2021-12-17669.40757.30764.450.00-151551.14%
AMZN220121P037000002021-04-06 12:40PM EDT2022-01-21604.990.000.000.00-21400.00%
AMZN220318P037000002021-04-09 2:05PM EDT2022-03-18583.100.000.000.00-13260.00%
AMZN220617P037000002021-04-05 3:12PM EDT2022-06-17685.400.000.000.00-2370.00%
AMZN230120P037000002021-04-01 2:26PM EDT2023-01-20816.450.000.000.00-900.00%