Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3710.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03710000 | 2021-12-02 3:59PM EST | 2021-12-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 210 | 352 | 25.00% |
| AMZN211210C03710000 | 2021-12-02 3:53PM EST | 2021-12-10 | 3.70 | 0.00 | 0.00 | 0.00 | - | 171 | 267 | 12.50% |
| AMZN211217C03710000 | 2021-12-02 3:29PM EST | 2021-12-17 | 11.00 | 0.00 | 0.00 | 0.00 | - | 86 | 252 | 6.25% |
| AMZN211223C03710000 | 2021-12-02 3:55PM EST | 2021-12-23 | 17.00 | 0.00 | 0.00 | 0.00 | - | 28 | 28 | 6.25% |
| AMZN211231C03710000 | 2021-12-02 3:31PM EST | 2021-12-31 | 27.34 | 0.00 | 0.00 | 0.00 | - | 13 | 55 | 6.25% |
| AMZN220107C03710000 | 2021-12-01 12:58PM EST | 2022-01-07 | 54.55 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 6.25% |
| AMZN220121C03710000 | 2021-12-02 3:47PM EST | 2022-01-21 | 57.20 | 0.00 | 0.00 | 0.00 | - | 23 | 36 | 3.13% |
| AMZN230616C03710000 | 2021-11-09 2:04PM EST | 2023-06-16 | 513.10 | 0.00 | 0.00 | 0.00 | - | 6 | 36 | 1.56% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03710000 | 2021-11-30 2:45PM EST | 2021-12-03 | 201.00 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 0.00% |
| AMZN211210P03710000 | 2021-12-02 9:31AM EST | 2021-12-10 | 259.60 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 0.00% |
| AMZN211217P03710000 | 2021-12-01 12:30PM EST | 2021-12-17 | 202.85 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 0.00% |
| AMZN211231P03710000 | 2021-12-02 1:37PM EST | 2021-12-31 | 296.45 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN220121P03710000 | 2021-12-02 11:30AM EST | 2022-01-21 | 320.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230616P03710000 | 2021-11-10 12:39PM EST | 2023-06-16 | 589.40 | 0.00 | 0.00 | 0.00 | - | 1 | 44 | 0.00% |
© 2021 Yahoo. Tutti i diritti riservati.
