Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:3730.00
Opzioni d'acquistoper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203C03730000 | 2021-12-02 3:17PM EST | 2021-12-03 | 0.14 | 0.00 | 0.00 | 0.00 | - | 135 | 303 | 25.00% |
| AMZN211210C03730000 | 2021-12-02 3:58PM EST | 2021-12-10 | 3.12 | 0.00 | 0.00 | 0.00 | - | 59 | 98 | 12.50% |
| AMZN211217C03730000 | 2021-12-02 3:59PM EST | 2021-12-17 | 9.85 | 0.00 | 0.00 | 0.00 | - | 157 | 114 | 6.25% |
| AMZN211223C03730000 | 2021-12-02 12:15PM EST | 2021-12-23 | 17.80 | 0.00 | 0.00 | 0.00 | - | 30 | 53 | 6.25% |
| AMZN211231C03730000 | 2021-12-02 1:23PM EST | 2021-12-31 | 25.50 | 0.00 | 0.00 | 0.00 | - | 2 | 19 | 6.25% |
| AMZN220107C03730000 | 2021-11-29 10:46AM EST | 2022-01-07 | 74.00 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| AMZN220121C03730000 | 2021-12-02 11:56AM EST | 2022-01-21 | 51.43 | 0.00 | 0.00 | 0.00 | - | 6 | 22 | 3.13% |
| AMZN220715C03730000 | 2021-11-24 10:00AM EST | 2022-07-15 | 275.98 | 0.00 | 0.00 | 0.00 | - | - | 1 | 1.56% |
| AMZN230616C03730000 | 2021-11-18 10:49AM EST | 2023-06-16 | 523.53 | 0.00 | 0.00 | 0.00 | - | 1 | 111 | 1.56% |
Opzioni Putper3 dicembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211203P03730000 | 2021-12-02 3:35PM EST | 2021-12-03 | 288.22 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| AMZN211210P03730000 | 2021-12-02 2:30PM EST | 2021-12-10 | 289.57 | 0.00 | 0.00 | 0.00 | - | 16 | 26 | 0.00% |
| AMZN211217P03730000 | 2021-12-02 3:35PM EST | 2021-12-17 | 297.22 | 0.00 | 0.00 | 0.00 | - | 3 | 18 | 0.00% |
| AMZN211231P03730000 | 2021-11-23 3:39PM EST | 2021-12-31 | 220.00 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
| AMZN220121P03730000 | 2021-11-29 2:12PM EST | 2022-01-21 | 236.85 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN230616P03730000 | 2021-09-02 8:30AM EST | 2023-06-16 | 636.95 | 726.40 | 743.50 | 0.00 | - | 10 | 10 | 33.31% |
© 2021 Yahoo. Tutti i diritti riservati.
