Prezzo d'esercizio:3850.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03850000 | 2020-10-23 3:59PM EDT | 2020-10-30 | 3.35 | 3.05 | 3.55 | -0.71 | -17.49% | 111 | 151 | 68.30% |
| AMZN201106C03850000 | 2020-10-23 3:57PM EDT | 2020-11-06 | 9.85 | 9.35 | 10.20 | -0.38 | -3.71% | 25 | 263 | 59.12% |
| AMZN201120C03850000 | 2020-10-23 3:46PM EDT | 2020-11-20 | 21.25 | 22.90 | 23.30 | -0.22 | -1.02% | 20 | 1,125 | 51.31% |
| AMZN201218C03850000 | 2020-10-23 1:12PM EDT | 2020-12-18 | 48.10 | 53.65 | 55.10 | -1.13 | -2.30% | 8 | 256 | 47.32% |
| AMZN210115C03850000 | 2020-10-23 3:28PM EDT | 2021-01-15 | 83.90 | 83.05 | 84.95 | +6.00 | +7.70% | 8 | 532 | 45.40% |
| AMZN210219C03850000 | 2020-10-22 1:13PM EDT | 2021-02-19 | 118.90 | 127.50 | 130.05 | 0.00 | - | 104 | 99 | 45.77% |
| AMZN210319C03850000 | 2020-10-23 3:47PM EDT | 2021-03-19 | 150.89 | 153.40 | 156.35 | +8.89 | +6.26% | 1 | 56 | 44.92% |
| AMZN210416C03850000 | 2020-10-20 12:31PM EDT | 2021-04-16 | 182.00 | 175.50 | 178.60 | 0.00 | - | 2 | 27 | 43.99% |
| AMZN210618C03850000 | 2020-10-22 11:58AM EDT | 2021-06-18 | 213.45 | 227.30 | 231.05 | 0.00 | - | 1 | 61 | 43.22% |
| AMZN210716C03850000 | 2020-10-23 11:13AM EDT | 2021-07-16 | 237.00 | 244.55 | 249.30 | -138.00 | -36.80% | 1 | 3 | 42.65% |
| AMZN210820C03850000 | 2020-10-20 12:47PM EDT | 2021-08-20 | 255.89 | 271.30 | 275.70 | -50.62 | -16.51% | 1 | 9 | 42.48% |
| AMZN210917C03850000 | 2020-10-23 9:55AM EDT | 2021-09-17 | 270.62 | 285.80 | 290.80 | -51.52 | -15.99% | 1 | 23 | 41.92% |
| AMZN220121C03850000 | 2020-10-16 1:24PM EDT | 2022-01-21 | 463.55 | 355.30 | 362.15 | 0.00 | - | 3 | 703 | 40.76% |
| AMZN220617C03850000 | 2020-10-14 10:45AM EDT | 2022-06-17 | 570.45 | 428.50 | 440.35 | 0.00 | - | 8 | 44 | 40.24% |
| AMZN230120C03850000 | 2020-10-19 2:50PM EDT | 2023-01-20 | 579.25 | 527.75 | 545.00 | 0.00 | - | 9 | 16 | 39.97% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03850000 | 2020-10-22 9:39AM EDT | 2020-10-30 | 673.85 | 645.70 | 652.50 | 0.00 | - | 1 | 3 | 68.99% |
| AMZN201120P03850000 | 2020-10-22 10:14AM EDT | 2020-11-20 | 714.20 | 665.40 | 669.80 | 0.00 | - | 1 | 13 | 50.67% |
| AMZN201218P03850000 | 2020-10-13 12:40PM EDT | 2020-12-18 | 564.42 | 696.10 | 700.45 | 0.00 | - | 5 | 15 | 47.26% |
| AMZN210115P03850000 | 2020-10-19 1:53PM EDT | 2021-01-15 | 741.05 | 723.30 | 727.75 | 0.00 | - | 1 | 54 | 44.82% |
| AMZN210219P03850000 | 2020-10-22 10:55AM EDT | 2021-02-19 | 823.20 | 765.85 | 770.60 | 0.00 | - | 1 | 11 | 44.98% |
| AMZN210319P03850000 | 2020-10-16 3:40PM EDT | 2021-03-19 | 748.50 | 790.50 | 795.70 | 0.00 | - | 6 | 10 | 44.07% |
| AMZN210618P03850000 | 2020-10-12 11:24AM EDT | 2021-06-18 | 731.51 | 860.15 | 865.15 | 0.00 | - | 30 | 31 | 42.06% |
| AMZN220121P03850000 | 2020-08-27 2:17PM EDT | 2022-01-21 | 866.00 | 1,022.75 | 1,034.85 | 0.00 | - | 4 | 78 | 42.72% |
© 2020 Verizon Media. Tutti i diritti riservati.
