Prezzo d'esercizio:3850.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03850000 | 2021-01-22 3:42PM EST | 2021-01-29 | 1.73 | 2.24 | 2.46 | -1.14 | -39.72% | 20 | - | 56.45% |
| AMZN210219C03850000 | 2021-01-22 2:21PM EST | 2021-02-19 | 16.30 | 16.20 | 17.00 | -3.11 | -16.02% | 24 | 283 | 41.94% |
| AMZN210319C03850000 | 2021-01-22 2:58PM EST | 2021-03-19 | 40.00 | 38.05 | 39.25 | 0.00 | - | 17 | 147 | 37.79% |
| AMZN210416C03850000 | 2021-01-21 12:32PM EST | 2021-04-16 | 67.25 | 60.30 | 62.35 | 0.00 | - | 45 | 75 | 36.32% |
| AMZN210618C03850000 | 2021-01-22 1:50PM EST | 2021-06-18 | 122.94 | 121.05 | 124.05 | -8.04 | -6.14% | 2 | 129 | 36.74% |
| AMZN210716C03850000 | 2021-01-21 3:45PM EST | 2021-07-16 | 147.96 | 141.45 | 144.60 | 0.00 | - | 37 | 30 | 36.27% |
| AMZN210820C03850000 | 2021-01-21 1:15PM EST | 2021-08-20 | 183.07 | 173.10 | 176.90 | 0.00 | - | 6 | 22 | 36.71% |
| AMZN210917C03850000 | 2021-01-22 1:20PM EST | 2021-09-17 | 190.88 | 189.80 | 193.95 | +55.54 | +41.04% | 4 | 36 | 36.23% |
| AMZN211015C03850000 | 2021-01-15 2:48PM EST | 2021-10-15 | 153.30 | 206.60 | 211.10 | 0.00 | - | 2 | 25 | 35.91% |
| AMZN220121C03850000 | 2021-01-20 12:41PM EST | 2022-01-21 | 244.15 | 266.50 | 272.10 | 0.00 | - | 13 | 727 | 35.57% |
| AMZN220617C03850000 | 2021-01-04 9:44AM EST | 2022-06-17 | 328.83 | 354.60 | 361.05 | 0.00 | - | 4 | 46 | 35.87% |
| AMZN230120C03850000 | 2021-01-21 10:43AM EST | 2023-01-20 | 480.26 | 453.00 | 465.95 | 0.00 | - | 1 | 130 | 35.74% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P03850000 | 2021-01-21 2:56PM EST | 2021-02-19 | 576.45 | 570.70 | 576.25 | +30.10 | +5.51% | 1 | 16 | 42.88% |
| AMZN210319P03850000 | 2021-01-08 9:45AM EST | 2021-03-19 | 716.75 | 591.75 | 596.85 | 0.00 | - | 1 | 18 | 37.75% |
| AMZN210416P03850000 | 2020-11-30 9:42AM EST | 2021-04-16 | 726.00 | 624.85 | 627.85 | 0.00 | - | - | 1 | 38.01% |
| AMZN210618P03850000 | 2021-01-22 12:19PM EST | 2021-06-18 | 663.00 | 670.60 | 676.80 | +4.22 | +0.64% | 5 | 41 | 36.06% |
| AMZN210716P03850000 | 2020-11-23 9:58AM EST | 2021-07-16 | 838.38 | 785.55 | 791.80 | 0.00 | - | 1 | 3 | 46.96% |
| AMZN210820P03850000 | 2021-01-14 3:17PM EST | 2021-08-20 | 840.05 | 717.95 | 723.50 | 0.00 | - | 1 | 1 | 35.50% |
| AMZN220121P03850000 | 2021-01-19 10:03AM EST | 2022-01-21 | 921.25 | 801.80 | 810.80 | 0.00 | - | 1 | 92 | 34.09% |
| AMZN230120P03850000 | 2021-01-07 10:02AM EST | 2023-01-20 | 1,014.75 | 962.30 | 971.00 | 0.00 | - | - | 1 | 32.93% |
© 2021 Verizon Media. Tutti i diritti riservati.
