Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3850.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C038500002020-08-14 11:02AM EDT2020-08-210.500.330.73-0.35-41.18%528857.76%
AMZN200828C038500002020-08-14 3:49PM EDT2020-08-281.500.952.02-1.30-46.43%658648.48%
AMZN200904C038500002020-08-11 12:59PM EDT2020-09-043.402.603.45-2.60-43.33%1742.97%
AMZN200911C038500002020-08-14 12:35PM EDT2020-09-114.653.455.90-5.30-53.27%7440.83%
AMZN200918C038500002020-08-14 1:46PM EDT2020-09-187.806.707.65-2.69-25.64%718038.36%
AMZN201016C038500002020-08-14 2:15PM EDT2020-10-1623.5522.0523.55-6.70-22.15%35136.88%
AMZN201120C038500002020-08-13 10:19AM EDT2020-11-2082.5561.5064.550.00-1213640.28%
AMZN210115C038500002020-08-14 3:54PM EDT2021-01-15104.05101.75105.80-11.20-9.72%638238.89%
AMZN210219C038500002020-08-07 12:04PM EDT2021-02-19176.14132.50137.700.00-14039.37%
AMZN210618C038500002020-08-14 9:57AM EDT2021-06-18224.38210.05217.40-17.01-7.05%13338.58%
AMZN220121C038500002020-08-13 10:20AM EDT2022-01-21357.95322.00332.000.00-168837.52%
AMZN220617C038500002020-08-14 3:39PM EDT2022-06-17387.46387.00397.00-64.09-14.19%1637.04%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P038500002020-08-11 2:42PM EDT2020-08-21731.30698.90706.200.00-1258.33%
AMZN200828P038500002020-08-10 3:59PM EDT2020-08-28704.10700.55706.450.00-1154.99%
AMZN200918P038500002020-07-31 10:22AM EDT2020-09-18706.70704.90712.800.00-5541.20%
AMZN201016P038500002020-07-20 9:49AM EDT2020-10-16874.70719.10727.400.00-3337.67%
AMZN201120P038500002020-07-31 2:16PM EDT2020-11-20767.71758.90766.450.00-2440.29%
AMZN210115P038500002020-08-06 1:57PM EDT2021-01-15766.48795.95803.500.00-41838.25%
AMZN210219P038500002020-07-16 9:49AM EDT2021-02-191,001.60824.75833.500.00-1538.59%
AMZN210618P038500002020-07-29 2:30PM EDT2021-06-181,002.00896.35904.500.00-1337.21%
AMZN220121P038500002020-07-21 9:51AM EDT2022-01-211,027.85994.001,004.000.00-37735.51%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità