Prezzo d'esercizio:3850.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03850000 | 2020-08-14 11:02AM EDT | 2020-08-21 | 0.50 | 0.33 | 0.73 | -0.35 | -41.18% | 5 | 288 | 57.76% |
| AMZN200828C03850000 | 2020-08-14 3:49PM EDT | 2020-08-28 | 1.50 | 0.95 | 2.02 | -1.30 | -46.43% | 65 | 86 | 48.48% |
| AMZN200904C03850000 | 2020-08-11 12:59PM EDT | 2020-09-04 | 3.40 | 2.60 | 3.45 | -2.60 | -43.33% | 1 | 7 | 42.97% |
| AMZN200911C03850000 | 2020-08-14 12:35PM EDT | 2020-09-11 | 4.65 | 3.45 | 5.90 | -5.30 | -53.27% | 7 | 4 | 40.83% |
| AMZN200918C03850000 | 2020-08-14 1:46PM EDT | 2020-09-18 | 7.80 | 6.70 | 7.65 | -2.69 | -25.64% | 7 | 180 | 38.36% |
| AMZN201016C03850000 | 2020-08-14 2:15PM EDT | 2020-10-16 | 23.55 | 22.05 | 23.55 | -6.70 | -22.15% | 3 | 51 | 36.88% |
| AMZN201120C03850000 | 2020-08-13 10:19AM EDT | 2020-11-20 | 82.55 | 61.50 | 64.55 | 0.00 | - | 12 | 136 | 40.28% |
| AMZN210115C03850000 | 2020-08-14 3:54PM EDT | 2021-01-15 | 104.05 | 101.75 | 105.80 | -11.20 | -9.72% | 63 | 82 | 38.89% |
| AMZN210219C03850000 | 2020-08-07 12:04PM EDT | 2021-02-19 | 176.14 | 132.50 | 137.70 | 0.00 | - | 1 | 40 | 39.37% |
| AMZN210618C03850000 | 2020-08-14 9:57AM EDT | 2021-06-18 | 224.38 | 210.05 | 217.40 | -17.01 | -7.05% | 1 | 33 | 38.58% |
| AMZN220121C03850000 | 2020-08-13 10:20AM EDT | 2022-01-21 | 357.95 | 322.00 | 332.00 | 0.00 | - | 1 | 688 | 37.52% |
| AMZN220617C03850000 | 2020-08-14 3:39PM EDT | 2022-06-17 | 387.46 | 387.00 | 397.00 | -64.09 | -14.19% | 1 | 6 | 37.04% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03850000 | 2020-08-11 2:42PM EDT | 2020-08-21 | 731.30 | 698.90 | 706.20 | 0.00 | - | 1 | 2 | 58.33% |
| AMZN200828P03850000 | 2020-08-10 3:59PM EDT | 2020-08-28 | 704.10 | 700.55 | 706.45 | 0.00 | - | 1 | 1 | 54.99% |
| AMZN200918P03850000 | 2020-07-31 10:22AM EDT | 2020-09-18 | 706.70 | 704.90 | 712.80 | 0.00 | - | 5 | 5 | 41.20% |
| AMZN201016P03850000 | 2020-07-20 9:49AM EDT | 2020-10-16 | 874.70 | 719.10 | 727.40 | 0.00 | - | 3 | 3 | 37.67% |
| AMZN201120P03850000 | 2020-07-31 2:16PM EDT | 2020-11-20 | 767.71 | 758.90 | 766.45 | 0.00 | - | 2 | 4 | 40.29% |
| AMZN210115P03850000 | 2020-08-06 1:57PM EDT | 2021-01-15 | 766.48 | 795.95 | 803.50 | 0.00 | - | 4 | 18 | 38.25% |
| AMZN210219P03850000 | 2020-07-16 9:49AM EDT | 2021-02-19 | 1,001.60 | 824.75 | 833.50 | 0.00 | - | 1 | 5 | 38.59% |
| AMZN210618P03850000 | 2020-07-29 2:30PM EDT | 2021-06-18 | 1,002.00 | 896.35 | 904.50 | 0.00 | - | 1 | 3 | 37.21% |
| AMZN220121P03850000 | 2020-07-21 9:51AM EDT | 2022-01-21 | 1,027.85 | 994.00 | 1,004.00 | 0.00 | - | 3 | 77 | 35.51% |
© 2020 Verizon Media. Tutti i diritti riservati.
