Italia markets close in 5 hours 4 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.307,37+91,16 (+4,11%)
Alla chiusura: 04:00PM EDT
2.296,83 -10,54 (-0,46%)
Preborsa: 06:25AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3850.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527C038500002022-05-09 3:40PM EDT2022-05-270.260.000.000.00-428050.00%
AMZN220603C038500002022-05-09 3:24PM EDT2022-06-030.370.000.000.00-6050.00%
AMZN220617C038500002022-05-17 1:34PM EDT2022-06-170.650.000.000.00-181025.00%
AMZN220819C038500002022-05-17 2:19PM EDT2022-08-192.020.000.000.00-6012.50%
AMZN220916C038500002022-05-16 11:10AM EDT2022-09-163.600.000.000.00-1012.50%
AMZN221118C038500002022-05-13 11:54AM EDT2022-11-188.000.000.000.00-1012.50%
AMZN230120C038500002022-05-17 2:19PM EDT2023-01-2011.900.000.000.00-2012.50%
AMZN230616C038500002022-05-13 11:44AM EDT2023-06-1633.060.000.000.00-106.25%
AMZN230915C038500002022-04-29 1:16PM EDT2023-09-1594.130.000.000.00-106.25%
AMZN240119C038500002022-05-17 1:29PM EDT2024-01-1973.450.000.000.00-606.25%
AMZN240621C038500002022-05-13 9:59AM EDT2024-06-21100.960.000.000.00-106.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220527P038500002022-05-09 3:45PM EDT2022-05-271,672.820.000.000.00-200.00%
AMZN220603P038500002022-05-16 12:08AM EDT2022-06-031,653.800.000.000.00--00.00%
AMZN220617P038500002022-05-12 2:31PM EDT2022-06-171,740.000.000.000.00-200.00%
AMZN220819P038500002022-04-25 2:22PM EDT2022-08-19972.150.000.000.00-6400.00%
AMZN220916P038500002022-05-02 3:39PM EDT2022-09-161,391.000.000.000.00-3200.00%
AMZN230120P038500002022-05-12 9:30AM EDT2023-01-201,706.620.000.000.00-400.00%
AMZN230616P038500002022-05-09 9:32AM EDT2023-06-161,609.500.000.000.00-100.00%
AMZN230915P038500002022-05-03 11:06AM EDT2023-09-151,374.530.000.000.00--00.00%
AMZN240119P038500002022-05-10 1:45PM EDT2024-01-191,633.500.000.000.00-100.00%