Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3850.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C038500002021-09-17 3:25PM EDT2021-09-240.170.170.41-0.14-45.16%40465134.18%
AMZN211001C038500002021-09-17 3:42PM EDT2021-10-010.990.630.99+0.02+2.06%164426.06%
AMZN211008C038500002021-09-15 2:21PM EDT2021-10-082.251.512.010.00-2522523.40%
AMZN211015C038500002021-09-17 3:59PM EDT2021-10-153.253.003.35-0.10-2.99%851,07422.01%
AMZN211022C038500002021-09-16 2:01PM EDT2021-10-226.604.605.550.00-32121.66%
AMZN211119C038500002021-09-17 3:53PM EDT2021-11-1927.3526.2527.50-2.54-8.50%2923724.40%
AMZN211217C038500002021-09-16 3:38PM EDT2021-12-1748.2543.6545.350.00-263424.18%
AMZN220121C038500002021-09-17 3:49PM EDT2022-01-2167.4566.6569.05-6.83-9.19%41,13724.38%
AMZN220318C038500002021-09-17 10:56AM EDT2022-03-18121.40115.05118.55+4.90+4.21%420126.25%
AMZN220617C038500002021-09-17 12:21PM EDT2022-06-17188.77180.65185.10+4.17+2.26%41,27327.46%
AMZN220916C038500002021-09-16 9:34AM EDT2022-09-16242.62236.35242.300.00-38428.09%
AMZN230120C038500002021-09-15 2:23PM EDT2023-01-20307.00302.25311.650.00-134628.62%
AMZN230616C038500002021-09-17 9:44AM EDT2023-06-16390.60372.25388.10+32.65+9.12%112729.32%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P038500002021-09-08 3:44PM EDT2021-09-24332.88382.95394.000.00-21053.38%
AMZN211008P038500002021-09-08 2:08PM EDT2021-10-08324.49382.95394.850.00-81430.05%
AMZN211015P038500002021-09-17 3:35PM EDT2021-10-15389.83385.25395.90+21.43+5.82%34626.67%
AMZN211119P038500002021-09-17 3:15PM EDT2021-11-19420.98408.55417.30-25.90-5.80%110325.08%
AMZN211217P038500002021-09-08 12:09PM EDT2021-12-17406.76424.20434.000.00-336124.44%
AMZN220121P038500002021-08-25 5:28PM EDT2022-01-21582.72446.30453.700.00-1023.96%
AMZN220318P038500002021-08-25 5:29PM EDT2022-03-18412.95490.95499.200.00-1025.48%
AMZN220617P038500002021-09-17 9:45AM EDT2022-06-17536.74551.75559.90-17.08-3.08%148826.36%
AMZN220916P038500002021-09-10 3:37PM EDT2022-09-16603.65602.30611.900.00-22626.78%
AMZN230120P038500002021-09-13 12:35PM EDT2023-01-20659.05659.55672.100.00-128126.94%
AMZN230616P038500002021-08-25 5:23PM EDT2023-06-16690.85718.90734.750.00--027.10%