Italia markets closed
Dow Jones
33.688,09 -164,44 (-0,49%) Nasdaq
11.010,30 +26,52 (+0,24%) Nikkei 225
27.968,99 -58,85 (-0,21%) EUR/USD
1,0318 -0,0017 (-0,17%) BTC-EUR
16.271,79 +273,79 (+1,71%) CMC Crypto 200
398,42 -2,27 (-0,57%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 01:08PM EST. Mercato aperto.
Prezzo d'esercizio:3850.00
Opzioni d'acquistoper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C03850000 | 2022-06-03 9:13AM EST | 2023-01-20 | 25.40 | 21.75 | 25.55 | -2.58 | -9.22% | 5 | 621 | 649.29% |
| AMZN230616C03850000 | 2022-05-13 10:44AM EST | 2023-06-16 | 33.06 | 52.00 | 61.50 | 0.00 | - | 1 | 38 | 460.13% |
| AMZN230915C03850000 | 2022-06-03 2:11PM EST | 2023-09-15 | 82.94 | 77.00 | 87.00 | -11.19 | -11.89% | 2 | 2 | 516.09% |
| AMZN240119C03850000 | 2022-05-18 12:28PM EST | 2024-01-19 | 63.00 | 108.90 | 121.70 | 0.00 | - | 1 | 61 | 0.00% |
| AMZN240621C03850000 | 2022-06-01 10:42AM EST | 2024-06-21 | 158.80 | 150.50 | 166.50 | 0.00 | - | 1 | 3 | 0.00% |
Opzioni Putper2 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P03850000 | 2022-05-31 8:44AM EST | 2023-01-20 | 1,503.00 | 1,399.00 | 1,415.80 | 0.00 | - | 1 | 7 | 0.00% |
| AMZN230616P03850000 | 2022-05-09 8:32AM EST | 2023-06-16 | 1,609.50 | 1,406.00 | 1,423.25 | 0.00 | - | 1 | 8 | 0.00% |
| AMZN230915P03850000 | 2022-05-27 8:37AM EST | 2023-09-15 | 1,579.50 | 1,412.00 | 1,429.05 | 0.00 | - | 1 | 4 | 0.00% |
| AMZN240119P03850000 | 2022-06-03 2:54PM EST | 2024-01-19 | 1,430.00 | 1,420.00 | 1,436.45 | +29.40 | +2.10% | 2 | 48 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
