Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:3850.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527C03850000 | 2022-05-09 3:40PM EDT | 2022-05-27 | 0.26 | 0.00 | 0.00 | 0.00 | - | 428 | 0 | 50.00% |
| AMZN220603C03850000 | 2022-05-09 3:24PM EDT | 2022-06-03 | 0.37 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| AMZN220617C03850000 | 2022-05-17 1:34PM EDT | 2022-06-17 | 0.65 | 0.00 | 0.00 | 0.00 | - | 181 | 0 | 25.00% |
| AMZN220819C03850000 | 2022-05-17 2:19PM EDT | 2022-08-19 | 2.02 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
| AMZN220916C03850000 | 2022-05-16 11:10AM EDT | 2022-09-16 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN221118C03850000 | 2022-05-13 11:54AM EDT | 2022-11-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN230120C03850000 | 2022-05-17 2:19PM EDT | 2023-01-20 | 11.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN230616C03850000 | 2022-05-13 11:44AM EDT | 2023-06-16 | 33.06 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN230915C03850000 | 2022-04-29 1:16PM EDT | 2023-09-15 | 94.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240119C03850000 | 2022-05-17 1:29PM EDT | 2024-01-19 | 73.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN240621C03850000 | 2022-05-13 9:59AM EDT | 2024-06-21 | 100.96 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220527P03850000 | 2022-05-09 3:45PM EDT | 2022-05-27 | 1,672.82 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220603P03850000 | 2022-05-16 12:08AM EDT | 2022-06-03 | 1,653.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P03850000 | 2022-05-12 2:31PM EDT | 2022-06-17 | 1,740.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220819P03850000 | 2022-04-25 2:22PM EDT | 2022-08-19 | 972.15 | 0.00 | 0.00 | 0.00 | - | 64 | 0 | 0.00% |
| AMZN220916P03850000 | 2022-05-02 3:39PM EDT | 2022-09-16 | 1,391.00 | 0.00 | 0.00 | 0.00 | - | 32 | 0 | 0.00% |
| AMZN230120P03850000 | 2022-05-12 9:30AM EDT | 2023-01-20 | 1,706.62 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230616P03850000 | 2022-05-09 9:32AM EDT | 2023-06-16 | 1,609.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230915P03850000 | 2022-05-03 11:06AM EDT | 2023-09-15 | 1,374.53 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN240119P03850000 | 2022-05-10 1:45PM EDT | 2024-01-19 | 1,633.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
