Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3850.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C038500002021-01-22 3:42PM EST2021-01-291.732.242.46-1.14-39.72%20-56.45%
AMZN210219C038500002021-01-22 2:21PM EST2021-02-1916.3016.2017.00-3.11-16.02%2428341.94%
AMZN210319C038500002021-01-22 2:58PM EST2021-03-1940.0038.0539.250.00-1714737.79%
AMZN210416C038500002021-01-21 12:32PM EST2021-04-1667.2560.3062.350.00-457536.32%
AMZN210618C038500002021-01-22 1:50PM EST2021-06-18122.94121.05124.05-8.04-6.14%212936.74%
AMZN210716C038500002021-01-21 3:45PM EST2021-07-16147.96141.45144.600.00-373036.27%
AMZN210820C038500002021-01-21 1:15PM EST2021-08-20183.07173.10176.900.00-62236.71%
AMZN210917C038500002021-01-22 1:20PM EST2021-09-17190.88189.80193.95+55.54+41.04%43636.23%
AMZN211015C038500002021-01-15 2:48PM EST2021-10-15153.30206.60211.100.00-22535.91%
AMZN220121C038500002021-01-20 12:41PM EST2022-01-21244.15266.50272.100.00-1372735.57%
AMZN220617C038500002021-01-04 9:44AM EST2022-06-17328.83354.60361.050.00-44635.87%
AMZN230120C038500002021-01-21 10:43AM EST2023-01-20480.26453.00465.950.00-113035.74%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P038500002021-01-21 2:56PM EST2021-02-19576.45570.70576.25+30.10+5.51%11642.88%
AMZN210319P038500002021-01-08 9:45AM EST2021-03-19716.75591.75596.850.00-11837.75%
AMZN210416P038500002020-11-30 9:42AM EST2021-04-16726.00624.85627.850.00--138.01%
AMZN210618P038500002021-01-22 12:19PM EST2021-06-18663.00670.60676.80+4.22+0.64%54136.06%
AMZN210716P038500002020-11-23 9:58AM EST2021-07-16838.38785.55791.800.00-1346.96%
AMZN210820P038500002021-01-14 3:17PM EST2021-08-20840.05717.95723.500.00-1135.50%
AMZN220121P038500002021-01-19 10:03AM EST2022-01-21921.25801.80810.800.00-19234.09%
AMZN230120P038500002021-01-07 10:02AM EST2023-01-201,014.75962.30971.000.00--132.93%