Italia markets open in 2 hours 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3850.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
1.250.00-22602020-10-30673.850.00-10
10.110.00-8602020-11-06586.250.00-100
19.390.00-2002020-11-13-----
28.790.00-3202020-11-20658.500.00-20
36.500.00-302020-11-27-----
67.410.00-302020-12-18564.420.00-50
97.900.00-902021-01-15700.800.00-10
147.400.00-302021-02-19729.700.00-20
172.600.00-102021-03-19748.500.00-60
177.470.00-502021-04-16-----
236.900.00-102021-06-18731.510.00-300
246.000.00-102021-07-16-----
255.890.00-102021-08-20-----
270.620.00-102021-09-17-----
398.210.00-502022-01-21866.000.00-478
570.450.00-802022-06-17-----
579.250.00-902023-01-20-----