Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:39AM EDT. Mercato aperto.
Prezzo d'esercizio:3900.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520C03900000 | 2022-05-16 10:52AM EDT | 2022-05-20 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 4,677 | 50.00% |
| AMZN220527C03900000 | 2022-05-16 11:33AM EDT | 2022-05-27 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 161 | 50.00% |
| AMZN220603C03900000 | 2022-05-10 1:52PM EDT | 2022-06-03 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 194 | 50.00% |
| AMZN220617C03900000 | 2022-05-16 3:58PM EDT | 2022-06-17 | 0.50 | 0.00 | 0.00 | 0.00 | - | 500 | 1,940 | 25.00% |
| AMZN220715C03900000 | 2022-05-16 1:12PM EDT | 2022-07-15 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 167 | 25.00% |
| AMZN220819C03900000 | 2022-05-06 10:10AM EDT | 2022-08-19 | 3.20 | 0.00 | 0.00 | 0.00 | - | 11 | 50 | 12.50% |
| AMZN220916C03900000 | 2022-05-16 3:40PM EDT | 2022-09-16 | 3.50 | 0.00 | 0.00 | 0.00 | - | 5 | 194 | 12.50% |
| AMZN221021C03900000 | 2022-05-13 3:10PM EDT | 2022-10-21 | 5.03 | 0.00 | 0.00 | 0.00 | - | 18 | 117 | 12.50% |
| AMZN221118C03900000 | 2022-05-13 3:10PM EDT | 2022-11-18 | 7.29 | 0.00 | 0.00 | 0.00 | - | 19 | 229 | 12.50% |
| AMZN230120C03900000 | 2022-05-12 2:12PM EDT | 2023-01-20 | 11.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,780 | 12.50% |
| AMZN230317C03900000 | 2022-05-13 11:38AM EDT | 2023-03-17 | 18.50 | 0.00 | 0.00 | 0.00 | - | 1 | 294 | 12.50% |
| AMZN230616C03900000 | 2022-05-13 10:03AM EDT | 2023-06-16 | 32.40 | 0.00 | 0.00 | 0.00 | - | 1 | 1,856 | 6.25% |
| AMZN230915C03900000 | 2022-05-02 9:41AM EDT | 2023-09-15 | 72.38 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
| AMZN240119C03900000 | 2022-05-13 2:02PM EDT | 2024-01-19 | 66.04 | 0.00 | 0.00 | 0.00 | - | 5 | 87 | 6.25% |
| AMZN240621C03900000 | 2022-05-11 11:56AM EDT | 2024-06-21 | 90.61 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220520P03900000 | 2022-04-29 3:51PM EDT | 2022-05-20 | 1,433.45 | 0.00 | 0.00 | 0.00 | - | 9 | 2 | 0.00% |
| AMZN220603P03900000 | 2022-05-09 3:07PM EDT | 2022-06-03 | 1,700.10 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| AMZN220617P03900000 | 2022-05-11 2:55PM EDT | 2022-06-17 | 1,690.00 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 0.00% |
| AMZN220715P03900000 | 2022-05-03 10:29AM EDT | 2022-07-15 | 1,406.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220819P03900000 | 2022-05-13 11:15AM EDT | 2022-08-19 | 1,680.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916P03900000 | 2022-05-12 3:13PM EDT | 2022-09-16 | 1,803.45 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| AMZN221021P03900000 | 2022-05-09 3:28PM EDT | 2022-10-21 | 1,718.29 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P03900000 | 2022-05-13 3:13PM EDT | 2023-01-20 | 1,655.88 | 0.00 | 0.00 | 0.00 | - | 1 | 59 | 0.00% |
| AMZN230317P03900000 | 2022-05-11 10:00AM EDT | 2023-03-17 | 1,732.50 | 0.00 | 0.00 | 0.00 | - | 1 | 524 | 0.00% |
| AMZN230616P03900000 | 2022-03-25 9:50AM EDT | 2023-06-16 | 784.26 | 1,078.90 | 1,093.25 | 0.00 | - | 5 | 74 | 0.00% |
| AMZN230915P03900000 | 2022-05-03 11:05AM EDT | 2023-09-15 | 1,424.25 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 0.00% |
| AMZN240119P03900000 | 2022-05-12 2:27PM EDT | 2024-01-19 | 1,791.00 | 0.00 | 0.00 | 0.00 | - | 20 | 64 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
