Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.148,02-13,00 (-0,41%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3900.00
Opzioni d'acquistoper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821C039000002020-08-14 3:56PM EDT2020-08-210.390.200.60-0.23-37.10%29573659.13%
AMZN200828C039000002020-08-14 3:53PM EDT2020-08-281.200.731.79-1.02-45.95%714750.21%
AMZN200904C039000002020-08-14 1:00PM EDT2020-09-042.922.503.10-1.83-38.53%12844.46%
AMZN200918C039000002020-08-14 12:32PM EDT2020-09-186.325.656.40-3.38-34.85%837438.95%
AMZN200925C039000002020-08-13 1:34PM EDT2020-09-2513.338.4010.050.00-8938.82%
AMZN201016C039000002020-08-14 3:04PM EDT2020-10-1620.5019.3020.65-4.90-19.29%160337.29%
AMZN201120C039000002020-08-14 2:22PM EDT2020-11-2057.8555.8058.35-11.15-16.16%1312240.42%
AMZN210115C039000002020-08-14 3:40PM EDT2021-01-1592.0093.7097.75-17.00-15.60%834238.97%
AMZN210219C039000002020-08-07 12:04PM EDT2021-02-19165.81123.45128.400.00-114339.41%
AMZN210618C039000002020-08-12 10:52AM EDT2021-06-18212.00199.10206.150.00-89338.57%
AMZN210716C039000002020-08-13 1:39PM EDT2021-07-16231.00211.35223.100.00-64138.46%
AMZN220121C039000002020-08-14 2:37PM EDT2022-01-21311.30309.50319.50-2.65-0.84%316537.50%
AMZN220617C039000002020-08-03 3:39PM EDT2022-06-17381.00374.00384.000.00-153037.02%
Opzioni Putper21 agosto 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200821P039000002020-08-03 9:30AM EDT2020-08-21723.26748.85756.250.00-5561.60%
AMZN200911P039000002020-08-07 10:44AM EDT2020-09-11692.54750.50760.500.00-706746.02%
AMZN200918P039000002020-07-28 2:51PM EDT2020-09-18892.54753.70761.750.00-11542.31%
AMZN201016P039000002020-07-15 2:11PM EDT2020-10-16929.51766.15774.600.00-152538.19%
AMZN210115P039000002020-07-29 12:27PM EDT2021-01-15974.06837.90845.850.00-1938.38%
AMZN210219P039000002020-07-09 3:58PM EDT2021-02-19870.25881.00891.000.00-6640.84%
AMZN210618P039000002020-08-10 10:02AM EDT2021-06-18988.45935.10943.500.00-1137.20%
AMZN220121P039000002020-07-31 10:56AM EDT2022-01-211,025.001,031.501,041.500.00-31235.48%
AMZN220617P039000002020-07-02 1:53PM EDT2022-06-171,177.001,082.001,101.500.00-4635.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità