Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:3900.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924C03900000 | 2021-09-17 2:51PM EDT | 2021-09-24 | 0.19 | 0.00 | 0.00 | 0.00 | - | 171 | 0 | 25.00% |
| AMZN211001C03900000 | 2021-09-17 3:30PM EDT | 2021-10-01 | 0.74 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 12.50% |
| AMZN211008C03900000 | 2021-09-17 3:38PM EDT | 2021-10-08 | 1.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN211015C03900000 | 2021-09-17 3:58PM EDT | 2021-10-15 | 2.42 | 0.00 | 0.00 | 0.00 | - | 91 | 0 | 6.25% |
| AMZN211022C03900000 | 2021-09-17 3:45PM EDT | 2021-10-22 | 3.95 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 6.25% |
| AMZN211119C03900000 | 2021-09-17 3:54PM EDT | 2021-11-19 | 21.58 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 6.25% |
| AMZN211217C03900000 | 2021-09-17 3:43PM EDT | 2021-12-17 | 37.30 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 3.13% |
| AMZN220121C03900000 | 2021-09-17 3:55PM EDT | 2022-01-21 | 57.50 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 3.13% |
| AMZN220218C03900000 | 2021-09-17 2:36PM EDT | 2022-02-18 | 87.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| AMZN220318C03900000 | 2021-09-17 2:00PM EDT | 2022-03-18 | 106.80 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| AMZN220414C03900000 | 2021-09-17 12:18PM EDT | 2022-04-14 | 125.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| AMZN220617C03900000 | 2021-09-17 3:33PM EDT | 2022-06-17 | 168.40 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 3.13% |
| AMZN220916C03900000 | 2021-09-13 12:41PM EDT | 2022-09-16 | 227.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| AMZN230120C03900000 | 2021-09-16 10:31AM EDT | 2023-01-20 | 289.51 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 1.56% |
| AMZN230616C03900000 | 2021-09-15 10:17AM EDT | 2023-06-16 | 338.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 1.56% |
| AMZN240119C03900000 | 2021-09-20 12:04AM EDT | 2024-01-19 | 437.59 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210924P03900000 | 2021-09-17 3:49PM EDT | 2021-09-24 | 441.85 | 0.00 | 0.00 | 0.00 | - | 138 | 0 | 0.00% |
| AMZN211001P03900000 | 2021-09-17 2:20PM EDT | 2021-10-01 | 434.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211008P03900000 | 2021-09-01 3:40PM EDT | 2021-10-08 | 427.62 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN211015P03900000 | 2021-09-17 3:35PM EDT | 2021-10-15 | 439.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P03900000 | 2021-09-03 3:13PM EDT | 2021-11-19 | 456.52 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN211217P03900000 | 2021-08-30 12:28PM EDT | 2021-12-17 | 513.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P03900000 | 2021-09-13 10:41AM EDT | 2022-01-21 | 495.31 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| AMZN220218P03900000 | 2021-09-17 11:09AM EDT | 2022-02-18 | 510.12 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220318P03900000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 484.80 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220617P03900000 | 2021-09-17 3:33PM EDT | 2022-06-17 | 593.42 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
| AMZN220916P03900000 | 2021-09-10 3:32PM EDT | 2022-09-16 | 636.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN230120P03900000 | 2021-09-10 11:31AM EDT | 2023-01-20 | 691.15 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| AMZN230616P03900000 | 2021-08-26 3:56PM EDT | 2023-06-16 | 832.47 | 0.00 | 0.00 | 0.00 | - | 50 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
