Italia markets close in 2 hours 53 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.486,90-2,34 (-0,07%)
Alla chiusura: 4:00PM EDT
3.483,35 -3,55 (-0,10%)
Preborsa: 08:37AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3900.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625C039000002021-06-18 3:59PM EDT2021-06-251.260.000.000.00-52464312.50%
AMZN210702C039000002021-06-18 3:55PM EDT2021-07-023.980.000.000.00-516112.50%
AMZN210709C039000002021-06-18 12:41PM EDT2021-07-095.450.000.000.00-2196.25%
AMZN210716C039000002021-06-18 3:58PM EDT2021-07-167.850.000.000.00-1989826.25%
AMZN210723C039000002021-06-18 1:01PM EDT2021-07-2310.460.000.000.00-282236.25%
AMZN210730C039000002021-06-18 3:45PM EDT2021-07-3025.200.000.000.00-28746.25%
AMZN210820C039000002021-06-18 3:52PM EDT2021-08-2040.000.000.000.00-3709706.25%
AMZN210917C039000002021-06-18 3:38PM EDT2021-09-1758.350.000.000.00-124263.13%
AMZN211015C039000002021-06-18 3:12PM EDT2021-10-1574.500.000.000.00-131953.13%
AMZN211119C039000002021-06-18 3:58PM EDT2021-11-19115.000.000.000.00-4953.13%
AMZN211217C039000002021-06-18 2:34PM EDT2021-12-17130.590.000.000.00-112203.13%
AMZN220121C039000002021-06-18 12:54PM EDT2022-01-21156.120.000.000.00-131,5403.13%
AMZN220218C039000002021-05-26 2:47PM EDT2022-02-18113.250.000.000.00--503.13%
AMZN220318C039000002021-06-18 2:40PM EDT2022-03-18195.810.000.000.00-5793.13%
AMZN220617C039000002021-06-17 1:44PM EDT2022-06-17250.000.000.000.00-16861.56%
AMZN230120C039000002021-06-18 11:04AM EDT2023-01-20370.000.000.000.00-22291.56%
AMZN230616C039000002021-06-18 1:03PM EDT2023-06-16450.820.000.000.00-13211.56%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210625P039000002021-06-17 1:52PM EDT2021-06-25417.750.000.000.00-150.00%
AMZN210702P039000002021-06-15 10:23AM EDT2021-07-02521.100.000.000.00--30.00%
AMZN210716P039000002021-06-18 2:44PM EDT2021-07-16426.500.000.000.00-1330.00%
AMZN210730P039000002021-06-16 9:47AM EDT2021-07-30518.400.000.000.00-10100.00%
AMZN210820P039000002021-06-18 10:39AM EDT2021-08-20434.060.000.000.00-2150.00%
AMZN210917P039000002021-06-17 9:32AM EDT2021-09-17522.000.000.000.00-580.00%
AMZN211015P039000002021-06-17 3:37PM EDT2021-10-15478.330.000.000.00-2100.00%
AMZN211119P039000002021-05-03 11:11AM EDT2021-11-19594.70703.00712.100.00-1550.49%
AMZN211217P039000002021-04-30 9:52AM EDT2021-12-17538.40718.85734.100.00-12548.69%
AMZN220121P039000002021-06-17 11:33AM EDT2022-01-21567.250.000.000.00-2940.00%
AMZN220218P039000002021-05-26 2:47PM EDT2022-02-18718.550.000.000.00--120.00%
AMZN220318P039000002021-05-21 10:54AM EDT2022-03-18791.28588.70598.150.00-27327.99%
AMZN220617P039000002021-06-18 12:38PM EDT2022-06-17641.200.000.000.00-465200.00%
AMZN230120P039000002021-06-08 1:30PM EDT2023-01-20864.270.000.000.00-2720.00%