Prezzo d'esercizio:3900.00
Opzioni d'acquistoper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821C03900000 | 2020-08-14 3:56PM EDT | 2020-08-21 | 0.39 | 0.20 | 0.60 | -0.23 | -37.10% | 295 | 736 | 59.13% |
| AMZN200828C03900000 | 2020-08-14 3:53PM EDT | 2020-08-28 | 1.20 | 0.73 | 1.79 | -1.02 | -45.95% | 7 | 147 | 50.21% |
| AMZN200904C03900000 | 2020-08-14 1:00PM EDT | 2020-09-04 | 2.92 | 2.50 | 3.10 | -1.83 | -38.53% | 12 | 8 | 44.46% |
| AMZN200918C03900000 | 2020-08-14 12:32PM EDT | 2020-09-18 | 6.32 | 5.65 | 6.40 | -3.38 | -34.85% | 8 | 374 | 38.95% |
| AMZN200925C03900000 | 2020-08-13 1:34PM EDT | 2020-09-25 | 13.33 | 8.40 | 10.05 | 0.00 | - | 8 | 9 | 38.82% |
| AMZN201016C03900000 | 2020-08-14 3:04PM EDT | 2020-10-16 | 20.50 | 19.30 | 20.65 | -4.90 | -19.29% | 1 | 603 | 37.29% |
| AMZN201120C03900000 | 2020-08-14 2:22PM EDT | 2020-11-20 | 57.85 | 55.80 | 58.35 | -11.15 | -16.16% | 13 | 122 | 40.42% |
| AMZN210115C03900000 | 2020-08-14 3:40PM EDT | 2021-01-15 | 92.00 | 93.70 | 97.75 | -17.00 | -15.60% | 8 | 342 | 38.97% |
| AMZN210219C03900000 | 2020-08-07 12:04PM EDT | 2021-02-19 | 165.81 | 123.45 | 128.40 | 0.00 | - | 1 | 143 | 39.41% |
| AMZN210618C03900000 | 2020-08-12 10:52AM EDT | 2021-06-18 | 212.00 | 199.10 | 206.15 | 0.00 | - | 8 | 93 | 38.57% |
| AMZN210716C03900000 | 2020-08-13 1:39PM EDT | 2021-07-16 | 231.00 | 211.35 | 223.10 | 0.00 | - | 6 | 41 | 38.46% |
| AMZN220121C03900000 | 2020-08-14 2:37PM EDT | 2022-01-21 | 311.30 | 309.50 | 319.50 | -2.65 | -0.84% | 3 | 165 | 37.50% |
| AMZN220617C03900000 | 2020-08-03 3:39PM EDT | 2022-06-17 | 381.00 | 374.00 | 384.00 | 0.00 | - | 15 | 30 | 37.02% |
Opzioni Putper21 agosto 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200821P03900000 | 2020-08-03 9:30AM EDT | 2020-08-21 | 723.26 | 748.85 | 756.25 | 0.00 | - | 5 | 5 | 61.60% |
| AMZN200911P03900000 | 2020-08-07 10:44AM EDT | 2020-09-11 | 692.54 | 750.50 | 760.50 | 0.00 | - | 70 | 67 | 46.02% |
| AMZN200918P03900000 | 2020-07-28 2:51PM EDT | 2020-09-18 | 892.54 | 753.70 | 761.75 | 0.00 | - | 1 | 15 | 42.31% |
| AMZN201016P03900000 | 2020-07-15 2:11PM EDT | 2020-10-16 | 929.51 | 766.15 | 774.60 | 0.00 | - | 15 | 25 | 38.19% |
| AMZN210115P03900000 | 2020-07-29 12:27PM EDT | 2021-01-15 | 974.06 | 837.90 | 845.85 | 0.00 | - | 1 | 9 | 38.38% |
| AMZN210219P03900000 | 2020-07-09 3:58PM EDT | 2021-02-19 | 870.25 | 881.00 | 891.00 | 0.00 | - | 6 | 6 | 40.84% |
| AMZN210618P03900000 | 2020-08-10 10:02AM EDT | 2021-06-18 | 988.45 | 935.10 | 943.50 | 0.00 | - | 1 | 1 | 37.20% |
| AMZN220121P03900000 | 2020-07-31 10:56AM EDT | 2022-01-21 | 1,025.00 | 1,031.50 | 1,041.50 | 0.00 | - | 3 | 12 | 35.48% |
| AMZN220617P03900000 | 2020-07-02 1:53PM EDT | 2022-06-17 | 1,177.00 | 1,082.00 | 1,101.50 | 0.00 | - | 4 | 6 | 35.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
