Prezzo d'esercizio:3900.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C03900000 | 2021-01-22 3:59PM EST | 2021-01-29 | 1.31 | 1.16 | 1.41 | -1.28 | -49.42% | 388 | 612 | 55.24% |
| AMZN210205C03900000 | 2021-01-22 3:57PM EST | 2021-02-05 | 7.35 | 6.65 | 7.50 | -0.95 | -11.45% | 103 | 176 | 51.70% |
| AMZN210212C03900000 | 2021-01-22 1:18PM EST | 2021-02-12 | 11.00 | 10.45 | 11.20 | -1.29 | -10.50% | 11 | 57 | 46.49% |
| AMZN210219C03900000 | 2021-01-22 3:58PM EST | 2021-02-19 | 14.20 | 13.75 | 14.35 | -0.80 | -5.33% | 130 | 1,742 | 42.63% |
| AMZN210319C03900000 | 2021-01-22 3:54PM EST | 2021-03-19 | 33.90 | 32.90 | 34.00 | -1.10 | -3.14% | 14 | 432 | 38.05% |
| AMZN210416C03900000 | 2021-01-22 1:06PM EST | 2021-04-16 | 54.62 | 53.45 | 55.30 | -0.38 | -0.69% | 5 | 364 | 36.46% |
| AMZN210618C03900000 | 2021-01-22 1:50PM EST | 2021-06-18 | 112.74 | 111.00 | 113.80 | -3.51 | -3.02% | 6 | 606 | 36.76% |
| AMZN210716C03900000 | 2021-01-22 1:36PM EST | 2021-07-16 | 131.00 | 130.60 | 133.60 | -5.63 | -4.12% | 181 | 369 | 36.26% |
| AMZN210820C03900000 | 2021-01-21 11:31AM EST | 2021-08-20 | 181.75 | 161.40 | 165.15 | 0.00 | - | 6 | 87 | 36.71% |
| AMZN210917C03900000 | 2021-01-22 12:57PM EST | 2021-09-17 | 179.61 | 179.55 | 182.10 | -0.29 | -0.16% | 1 | 51 | 36.25% |
| AMZN211015C03900000 | 2021-01-22 11:36AM EST | 2021-10-15 | 196.10 | 194.20 | 198.60 | -1.90 | -0.96% | 2 | 0 | 35.89% |
| AMZN211119C03900000 | 2021-01-12 10:48AM EST | 2021-11-19 | 168.93 | 220.95 | 225.80 | 0.00 | - | 1 | 11 | 36.18% |
| AMZN220121C03900000 | 2021-01-22 3:05PM EST | 2022-01-21 | 258.20 | 253.10 | 258.50 | +1.00 | +0.39% | 505 | 1,005 | 35.53% |
| AMZN220617C03900000 | 2021-01-21 10:38AM EST | 2022-06-17 | 346.62 | 338.75 | 346.45 | 0.00 | - | 3 | 51 | 35.82% |
| AMZN230120C03900000 | 2021-01-22 3:54PM EST | 2023-01-20 | 448.17 | 438.35 | 451.15 | -3.93 | -0.87% | 3 | 29 | 35.70% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P03900000 | 2021-01-20 10:12AM EST | 2021-02-19 | 690.55 | 618.05 | 623.70 | 0.00 | - | 1 | 16 | 43.74% |
| AMZN210319P03900000 | 2021-01-21 2:27PM EST | 2021-03-19 | 628.47 | 637.00 | 641.70 | 0.00 | - | 4 | 80 | 38.04% |
| AMZN210416P03900000 | 2020-12-30 10:15AM EST | 2021-04-16 | 657.69 | 655.65 | 661.65 | 0.00 | - | 1 | 76 | 36.15% |
| AMZN210618P03900000 | 2021-01-21 9:42AM EST | 2021-06-18 | 697.98 | 710.45 | 716.80 | 0.00 | - | 30 | 59 | 36.09% |
| AMZN210716P03900000 | 2020-11-20 2:22PM EST | 2021-07-16 | 887.61 | 813.35 | 829.50 | 0.00 | - | 1 | 21 | 47.01% |
| AMZN220121P03900000 | 2021-01-12 12:12PM EST | 2022-01-21 | 825.20 | 837.80 | 847.35 | 0.00 | - | 1 | 49 | 34.05% |
| AMZN220617P03900000 | 2020-08-26 10:03AM EST | 2022-06-17 | 985.00 | 1,154.10 | 1,169.65 | 0.00 | - | 1 | 11 | 49.78% |
| AMZN230120P03900000 | 2020-09-30 10:21AM EST | 2023-01-20 | 1,166.30 | 1,227.55 | 1,245.00 | 0.00 | - | 1 | 0 | 45.78% |
© 2021 Verizon Media. Tutti i diritti riservati.
