Italia markets close in 1 hour 51 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.278,54+62,33 (+2,81%)
Al 09:39AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3900.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C039000002022-05-16 10:52AM EDT2022-05-200.010.000.000.00-14,67750.00%
AMZN220527C039000002022-05-16 11:33AM EDT2022-05-270.010.000.000.00-116150.00%
AMZN220603C039000002022-05-10 1:52PM EDT2022-06-030.250.000.000.00-319450.00%
AMZN220617C039000002022-05-16 3:58PM EDT2022-06-170.500.000.000.00-5001,94025.00%
AMZN220715C039000002022-05-16 1:12PM EDT2022-07-150.880.000.000.00-416725.00%
AMZN220819C039000002022-05-06 10:10AM EDT2022-08-193.200.000.000.00-115012.50%
AMZN220916C039000002022-05-16 3:40PM EDT2022-09-163.500.000.000.00-519412.50%
AMZN221021C039000002022-05-13 3:10PM EDT2022-10-215.030.000.000.00-1811712.50%
AMZN221118C039000002022-05-13 3:10PM EDT2022-11-187.290.000.000.00-1922912.50%
AMZN230120C039000002022-05-12 2:12PM EDT2023-01-2011.850.000.000.00-11,78012.50%
AMZN230317C039000002022-05-13 11:38AM EDT2023-03-1718.500.000.000.00-129412.50%
AMZN230616C039000002022-05-13 10:03AM EDT2023-06-1632.400.000.000.00-11,8566.25%
AMZN230915C039000002022-05-02 9:41AM EDT2023-09-1572.380.000.000.00-156.25%
AMZN240119C039000002022-05-13 2:02PM EDT2024-01-1966.040.000.000.00-5876.25%
AMZN240621C039000002022-05-11 11:56AM EDT2024-06-2190.610.000.000.00-156.25%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P039000002022-04-29 3:51PM EDT2022-05-201,433.450.000.000.00-920.00%
AMZN220603P039000002022-05-09 3:07PM EDT2022-06-031,700.100.000.000.00-9800.00%
AMZN220617P039000002022-05-11 2:55PM EDT2022-06-171,690.000.000.000.00-3330.00%
AMZN220715P039000002022-05-03 10:29AM EDT2022-07-151,406.400.000.000.00-100.00%
AMZN220819P039000002022-05-13 11:15AM EDT2022-08-191,680.950.000.000.00-200.00%
AMZN220916P039000002022-05-12 3:13PM EDT2022-09-161,803.450.000.000.00-110.00%
AMZN221021P039000002022-05-09 3:28PM EDT2022-10-211,718.290.000.000.00-400.00%
AMZN230120P039000002022-05-13 3:13PM EDT2023-01-201,655.880.000.000.00-1590.00%
AMZN230317P039000002022-05-11 10:00AM EDT2023-03-171,732.500.000.000.00-15240.00%
AMZN230616P039000002022-03-25 9:50AM EDT2023-06-16784.261,078.901,093.250.00-5740.00%
AMZN230915P039000002022-05-03 11:05AM EDT2023-09-151,424.250.000.000.00-1090.00%
AMZN240119P039000002022-05-12 2:27PM EDT2024-01-191,791.000.000.000.00-20640.00%