Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3900.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C039000002021-01-22 3:59PM EST2021-01-291.311.161.41-1.28-49.42%38861255.24%
AMZN210205C039000002021-01-22 3:57PM EST2021-02-057.356.657.50-0.95-11.45%10317651.70%
AMZN210212C039000002021-01-22 1:18PM EST2021-02-1211.0010.4511.20-1.29-10.50%115746.49%
AMZN210219C039000002021-01-22 3:58PM EST2021-02-1914.2013.7514.35-0.80-5.33%1301,74242.63%
AMZN210319C039000002021-01-22 3:54PM EST2021-03-1933.9032.9034.00-1.10-3.14%1443238.05%
AMZN210416C039000002021-01-22 1:06PM EST2021-04-1654.6253.4555.30-0.38-0.69%536436.46%
AMZN210618C039000002021-01-22 1:50PM EST2021-06-18112.74111.00113.80-3.51-3.02%660636.76%
AMZN210716C039000002021-01-22 1:36PM EST2021-07-16131.00130.60133.60-5.63-4.12%18136936.26%
AMZN210820C039000002021-01-21 11:31AM EST2021-08-20181.75161.40165.150.00-68736.71%
AMZN210917C039000002021-01-22 12:57PM EST2021-09-17179.61179.55182.10-0.29-0.16%15136.25%
AMZN211015C039000002021-01-22 11:36AM EST2021-10-15196.10194.20198.60-1.90-0.96%2035.89%
AMZN211119C039000002021-01-12 10:48AM EST2021-11-19168.93220.95225.800.00-11136.18%
AMZN220121C039000002021-01-22 3:05PM EST2022-01-21258.20253.10258.50+1.00+0.39%5051,00535.53%
AMZN220617C039000002021-01-21 10:38AM EST2022-06-17346.62338.75346.450.00-35135.82%
AMZN230120C039000002021-01-22 3:54PM EST2023-01-20448.17438.35451.15-3.93-0.87%32935.70%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P039000002021-01-20 10:12AM EST2021-02-19690.55618.05623.700.00-11643.74%
AMZN210319P039000002021-01-21 2:27PM EST2021-03-19628.47637.00641.700.00-48038.04%
AMZN210416P039000002020-12-30 10:15AM EST2021-04-16657.69655.65661.650.00-17636.15%
AMZN210618P039000002021-01-21 9:42AM EST2021-06-18697.98710.45716.800.00-305936.09%
AMZN210716P039000002020-11-20 2:22PM EST2021-07-16887.61813.35829.500.00-12147.01%
AMZN220121P039000002021-01-12 12:12PM EST2022-01-21825.20837.80847.350.00-14934.05%
AMZN220617P039000002020-08-26 10:03AM EST2022-06-17985.001,154.101,169.650.00-11149.78%
AMZN230120P039000002020-09-30 10:21AM EST2023-01-201,166.301,227.551,245.000.00-1045.78%