Italia markets close in 7 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3900.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C039000002021-09-17 2:51PM EDT2021-09-240.190.000.000.00-171025.00%
AMZN211001C039000002021-09-17 3:30PM EDT2021-10-010.740.000.000.00-30012.50%
AMZN211008C039000002021-09-17 3:38PM EDT2021-10-081.400.000.000.00-2012.50%
AMZN211015C039000002021-09-17 3:58PM EDT2021-10-152.420.000.000.00-9106.25%
AMZN211022C039000002021-09-17 3:45PM EDT2021-10-223.950.000.000.00-906.25%
AMZN211119C039000002021-09-17 3:54PM EDT2021-11-1921.580.000.000.00-1606.25%
AMZN211217C039000002021-09-17 3:43PM EDT2021-12-1737.300.000.000.00-1103.13%
AMZN220121C039000002021-09-17 3:55PM EDT2022-01-2157.500.000.000.00-1803.13%
AMZN220218C039000002021-09-17 2:36PM EDT2022-02-1887.100.000.000.00-903.13%
AMZN220318C039000002021-09-17 2:00PM EDT2022-03-18106.800.000.000.00-603.13%
AMZN220414C039000002021-09-17 12:18PM EDT2022-04-14125.150.000.000.00-203.13%
AMZN220617C039000002021-09-17 3:33PM EDT2022-06-17168.400.000.000.00-1403.13%
AMZN220916C039000002021-09-13 12:41PM EDT2022-09-16227.000.000.000.00-501.56%
AMZN230120C039000002021-09-16 10:31AM EDT2023-01-20289.510.000.000.00-201.56%
AMZN230616C039000002021-09-15 10:17AM EDT2023-06-16338.050.000.000.00-701.56%
AMZN240119C039000002021-09-20 12:04AM EDT2024-01-19437.590.000.000.00--01.56%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924P039000002021-09-17 3:49PM EDT2021-09-24441.850.000.000.00-13800.00%
AMZN211001P039000002021-09-17 2:20PM EDT2021-10-01434.900.000.000.00-200.00%
AMZN211008P039000002021-09-01 3:40PM EDT2021-10-08427.620.000.000.00--00.00%
AMZN211015P039000002021-09-17 3:35PM EDT2021-10-15439.120.000.000.00-200.00%
AMZN211119P039000002021-09-03 3:13PM EDT2021-11-19456.520.000.000.00-400.00%
AMZN211217P039000002021-08-30 12:28PM EDT2021-12-17513.650.000.000.00-100.00%
AMZN220121P039000002021-09-13 10:41AM EDT2022-01-21495.310.000.000.00-500.00%
AMZN220218P039000002021-09-17 11:09AM EDT2022-02-18510.120.000.000.00-200.00%
AMZN220318P039000002021-08-25 5:29PM EDT2022-03-18484.800.000.000.00-200.00%
AMZN220617P039000002021-09-17 3:33PM EDT2022-06-17593.420.000.000.00-1200.00%
AMZN220916P039000002021-09-10 3:32PM EDT2022-09-16636.810.000.000.00-400.00%
AMZN230120P039000002021-09-10 11:31AM EDT2023-01-20691.150.000.000.00-1000.00%
AMZN230616P039000002021-08-26 3:56PM EDT2023-06-16832.470.000.000.00-5000.00%