Italia markets close in 3 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT

3.365,00 -7,20 (-0,21%)
Preborsa: 8:01AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:3900.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C039000002021-04-09 3:59PM EDT2021-04-160.490.000.000.00-1971,13225.00%
AMZN210423C039000002021-04-09 3:58PM EDT2021-04-231.670.000.000.00-48012.50%
AMZN210430C039000002021-04-09 3:57PM EDT2021-04-305.250.000.000.00-264712.50%
AMZN210507C039000002021-04-09 2:50PM EDT2021-05-077.370.000.000.00-13012.50%
AMZN210514C039000002021-04-09 3:51PM EDT2021-05-149.750.000.000.00-546.25%
AMZN210521C039000002021-04-09 3:05PM EDT2021-05-2111.600.000.000.00-893226.25%
AMZN210528C039000002021-04-09 3:21PM EDT2021-05-2813.900.000.000.00-18-6.25%
AMZN210618C039000002021-04-09 3:40PM EDT2021-06-1824.190.000.000.00-479396.25%
AMZN210716C039000002021-04-09 2:55PM EDT2021-07-1639.350.000.000.00-5106.25%
AMZN210820C039000002021-04-09 3:49PM EDT2021-08-2065.900.000.000.00-921973.13%
AMZN210917C039000002021-04-09 1:05PM EDT2021-09-1784.000.000.000.00-103.13%
AMZN211015C039000002021-04-09 1:28PM EDT2021-10-15101.000.000.000.00-403.13%
AMZN211119C039000002021-04-08 9:53AM EDT2021-11-19106.050.000.000.00-3403.13%
AMZN211217C039000002021-04-09 2:02PM EDT2021-12-17145.630.000.000.00-1643.13%
AMZN220121C039000002021-04-09 2:49PM EDT2022-01-21162.080.000.000.00-321,1123.13%
AMZN220318C039000002021-04-09 12:56PM EDT2022-03-18200.800.000.000.00-1363.13%
AMZN220617C039000002021-04-09 11:43AM EDT2022-06-17251.260.000.000.00-7833.13%
AMZN230120C039000002021-04-09 2:18PM EDT2023-01-20383.100.000.000.00-61821.56%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P039000002021-04-08 3:55PM EDT2021-04-16606.200.000.000.00-110.00%
AMZN210521P039000002021-04-09 10:39AM EDT2021-05-21591.600.000.000.00-2160.00%
AMZN210618P039000002021-02-26 10:39AM EDT2021-06-18838.00851.60858.050.00-14688.74%
AMZN210716P039000002021-03-05 4:57PM EDT2021-07-16913.50745.95755.500.00-12259.09%
AMZN210820P039000002021-03-03 4:38PM EDT2021-08-20932.40759.50768.500.00-1352.32%
AMZN210917P039000002021-03-19 3:50PM EDT2021-09-17880.500.000.000.00-110.00%
AMZN211015P039000002021-03-02 11:50AM EDT2021-10-15837.80778.55786.500.00--146.23%
AMZN211217P039000002021-03-08 1:13PM EDT2021-12-17983.20713.55727.000.00-12434.36%
AMZN220121P039000002021-04-08 2:23PM EDT2022-01-21711.050.000.000.00-2620.00%
AMZN220318P039000002021-04-09 2:06PM EDT2022-03-18718.950.000.000.00-700.00%
AMZN220617P039000002021-03-08 11:58AM EDT2022-06-171,012.000.000.000.00-9220.00%
AMZN230120P039000002021-04-01 3:13PM EDT2023-01-20954.400.000.000.00-4490.00%