Prezzo d'esercizio:3900.00
Opzioni d'acquistoper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030C03900000 | 2020-10-23 3:58PM EDT | 2020-10-30 | 2.80 | 2.30 | 2.80 | -0.20 | -6.67% | 253 | 669 | 69.36% |
| AMZN201106C03900000 | 2020-10-23 3:56PM EDT | 2020-11-06 | 8.00 | 7.80 | 8.40 | -0.40 | -4.76% | 41 | 292 | 59.96% |
| AMZN201120C03900000 | 2020-10-23 3:44PM EDT | 2020-11-20 | 17.85 | 18.85 | 19.50 | -0.08 | -0.45% | 185 | 1,134 | 51.35% |
| AMZN201218C03900000 | 2020-10-23 3:32PM EDT | 2020-12-18 | 43.50 | 47.45 | 48.80 | -0.90 | -2.03% | 17 | 740 | 47.41% |
| AMZN210115C03900000 | 2020-10-23 1:05PM EDT | 2021-01-15 | 76.00 | 75.10 | 76.80 | +5.60 | +7.95% | 12 | 1,198 | 45.41% |
| AMZN210219C03900000 | 2020-10-23 2:20PM EDT | 2021-02-19 | 110.50 | 117.70 | 120.10 | +2.50 | +2.31% | 15 | 1,243 | 45.74% |
| AMZN210319C03900000 | 2020-10-23 12:19PM EDT | 2021-03-19 | 132.83 | 142.80 | 145.65 | +0.36 | +0.27% | 2 | 278 | 44.89% |
| AMZN210416C03900000 | 2020-10-23 3:07PM EDT | 2021-04-16 | 154.00 | 164.20 | 167.35 | -71.20 | -31.62% | 2 | 22 | 43.95% |
| AMZN210618C03900000 | 2020-10-23 3:09PM EDT | 2021-06-18 | 205.00 | 215.30 | 218.90 | -4.01 | -1.92% | 3 | 254 | 43.19% |
| AMZN210716C03900000 | 2020-10-12 3:16PM EDT | 2021-07-16 | 348.70 | 232.25 | 236.80 | 0.00 | - | 1 | 44 | 42.61% |
| AMZN210820C03900000 | 2020-10-23 10:00AM EDT | 2021-08-20 | 242.97 | 258.65 | 262.90 | -34.01 | -12.28% | 1 | 82 | 42.43% |
| AMZN210917C03900000 | 2020-10-23 2:34PM EDT | 2021-09-17 | 264.30 | 272.95 | 277.90 | -28.11 | -9.61% | 2 | 21 | 41.88% |
| AMZN220121C03900000 | 2020-10-22 2:57PM EDT | 2022-01-21 | 330.45 | 341.90 | 348.85 | 0.00 | - | 10 | 274 | 40.74% |
| AMZN220617C03900000 | 2020-10-19 1:16PM EDT | 2022-06-17 | 477.06 | 414.80 | 426.65 | 0.00 | - | 1 | 42 | 40.22% |
| AMZN230120C03900000 | 2020-10-21 12:09PM EDT | 2023-01-20 | 539.50 | 513.75 | 531.00 | 0.00 | - | 1 | 17 | 39.94% |
Opzioni Putper30 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201030P03900000 | 2020-10-19 9:33AM EDT | 2020-10-30 | 611.30 | 695.20 | 701.80 | 0.00 | - | 1 | 4 | 70.78% |
| AMZN201106P03900000 | 2020-10-23 12:04PM EDT | 2020-11-06 | 747.67 | 699.30 | 707.05 | +163.53 | +27.99% | 3 | 9 | 59.20% |
| AMZN201120P03900000 | 2020-10-15 3:08PM EDT | 2020-11-20 | 612.60 | 711.85 | 716.30 | 0.00 | - | 5 | 16 | 50.90% |
| AMZN201218P03900000 | 2020-10-07 3:04PM EDT | 2020-12-18 | 778.67 | 739.85 | 744.20 | 0.00 | - | 4 | 8 | 47.37% |
| AMZN210115P03900000 | 2020-10-19 1:53PM EDT | 2021-01-15 | 782.27 | 765.25 | 769.75 | 0.00 | - | 1 | 69 | 44.83% |
| AMZN210219P03900000 | 2020-10-22 10:04AM EDT | 2021-02-19 | 841.30 | 806.00 | 810.85 | 0.00 | - | 2 | 17 | 44.96% |
| AMZN210319P03900000 | 2020-10-21 12:13PM EDT | 2021-03-19 | 871.42 | 829.75 | 835.10 | 0.00 | - | 1 | 3 | 44.03% |
| AMZN210416P03900000 | 2020-10-19 12:02AM EDT | 2021-04-16 | 800.55 | 849.65 | 855.30 | 0.00 | - | - | 1 | 42.99% |
| AMZN210618P03900000 | 2020-08-28 10:50AM EDT | 2021-06-18 | 785.55 | 903.15 | 909.85 | 0.00 | - | 1 | 2 | 42.73% |
| AMZN210716P03900000 | 2020-09-25 3:58PM EDT | 2021-07-16 | 978.60 | 912.70 | 918.85 | 0.00 | - | 4 | 20 | 41.31% |
| AMZN220121P03900000 | 2020-10-16 10:15AM EDT | 2022-01-21 | 955.05 | 1,009.15 | 1,018.40 | 0.00 | - | 2 | 35 | 38.90% |
| AMZN220617P03900000 | 2020-08-26 11:03AM EDT | 2022-06-17 | 985.00 | 1,153.65 | 1,169.75 | 0.00 | - | 1 | 11 | 43.16% |
| AMZN230120P03900000 | 2020-09-30 11:21AM EDT | 2023-01-20 | 1,166.30 | 1,151.15 | 1,166.00 | 0.00 | - | 1 | 0 | 36.82% |
© 2020 Verizon Media. Tutti i diritti riservati.
