Italia markets open in 13 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.153,81 +218,19 (+0,84%) EUR/USD
1,0432 +0,0005 (+0,05%) BTC-EUR
18.378,19 -97,57 (-0,53%) CMC Crypto 200
413,82 -6,32 (-1,50%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:3900.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.71 | -0.45 | -20.83% | 13 | 136 | 2022-07-15 | 1,406.40 | 0.00 | - | 1 | 0 |
| 4.35 | -1.40 | -24.35% | 3 | 68 | 2022-08-19 | 1,680.95 | 0.00 | - | 2 | 0 |
| 6.80 | -0.70 | -9.33% | 1 | 195 | 2022-09-16 | 1,725.81 | 0.00 | - | 1 | 0 |
| 11.20 | 0.00 | - | 33 | 116 | 2022-10-21 | 1,477.86 | 0.00 | - | 12 | 6 |
| 14.69 | -2.56 | -14.84% | 36 | 285 | 2022-11-18 | 1,818.60 | 0.00 | - | - | 0 |
| 20.80 | -3.75 | -15.27% | 8 | 1,793 | 2023-01-20 | 1,756.43 | 0.00 | - | 2 | 16 |
| 33.70 | -2.74 | -7.52% | 2 | 308 | 2023-03-17 | 1,680.43 | 0.00 | - | 2 | 454 |
| 54.40 | -0.95 | -1.72% | 2 | 1,836 | 2023-06-16 | 1,705.75 | 0.00 | - | 2 | 4 |
| 76.55 | +4.17 | +5.76% | 2 | 5 | 2023-09-15 | 1,713.36 | 0.00 | - | 1 | 20 |
| 108.95 | -9.77 | -8.23% | 7 | 104 | 2024-01-19 | 1,477.55 | -313.45 | -17.50% | 2 | 64 |
| 149.17 | -11.84 | -7.35% | 2 | 10 | 2024-06-21 | - | - | - | - | - |
© 2022 Yahoo. Tutti i diritti riservati.
