Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.71 | -0.45 | -20.83% | 13 | 136 | 2022-07-15 | 1,406.40 | 0.00 | - | 1 | 0 |
4.35 | -1.40 | -24.35% | 3 | 68 | 2022-08-19 | 1,680.95 | 0.00 | - | 2 | 0 |
6.80 | -0.70 | -9.33% | 1 | 195 | 2022-09-16 | 1,725.81 | 0.00 | - | 1 | 0 |
11.20 | 0.00 | - | 33 | 116 | 2022-10-21 | 1,477.86 | 0.00 | - | 12 | 6 |
14.69 | -2.56 | -14.84% | 36 | 285 | 2022-11-18 | 1,818.60 | 0.00 | - | - | 0 |
20.80 | -3.75 | -15.27% | 8 | 1,793 | 2023-01-20 | 1,756.43 | 0.00 | - | 2 | 16 |
33.70 | -2.74 | -7.52% | 2 | 308 | 2023-03-17 | 1,680.43 | 0.00 | - | 2 | 454 |
54.40 | -0.95 | -1.72% | 2 | 1,836 | 2023-06-16 | 1,705.75 | 0.00 | - | 2 | 4 |
76.55 | +4.17 | +5.76% | 2 | 5 | 2023-09-15 | 1,713.36 | 0.00 | - | 1 | 20 |
108.95 | -9.77 | -8.23% | 7 | 104 | 2024-01-19 | 1,477.55 | -313.45 | -17.50% | 2 | 64 |
149.17 | -11.84 | -7.35% | 2 | 10 | 2024-06-21 | - | - | - | - | - |