Italia Markets closed
Dow Jones
26.752,56+232,61(+0,88%)Nasdaq
11.213,45+208,58(+1,90%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.233,26+70,48 (+2,23%)
Al 1:56PM EDT. Mercato aperto.
Prezzo d'esercizio:3900.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.65 | -2.75 | -16.77% | 7 | 167 | 2020-10-30 | - | - | - | - | - |
| 40.32 | -3.08 | -7.10% | 15 | 419 | 2020-11-20 | 743.40 | -21.80 | -2.85% | 4 | 11 |
| 67.32 | -3.48 | -4.92% | 1 | 668 | 2020-12-18 | 850.43 | 0.00 | - | 9 | 4 |
| 88.22 | -1.78 | -1.98% | 12 | 1,082 | 2021-01-15 | 869.78 | 0.00 | - | 1 | 65 |
| 125.00 | 0.00 | - | 7 | 788 | 2021-02-19 | 901.00 | 0.00 | - | 3 | 16 |
| 147.65 | +2.65 | +1.83% | 2 | 501 | 2021-03-19 | - | - | - | - | - |
| 118.80 | 0.00 | - | 2 | 7 | 2021-04-16 | - | - | - | - | - |
| 197.72 | -6.63 | -3.24% | 2 | 246 | 2021-06-18 | 785.55 | 0.00 | - | 1 | 2 |
| 144.68 | 0.00 | - | 1 | 43 | 2021-07-16 | 978.60 | 0.00 | - | 4 | 20 |
| 188.54 | 0.00 | - | 2 | 101 | 2021-08-20 | - | - | - | - | - |
| 255.16 | +6.96 | +2.80% | 2 | 2 | 2021-09-17 | - | - | - | - | - |
| 270.81 | 0.00 | - | 1 | 263 | 2022-01-21 | 1,011.25 | 0.00 | - | 1 | 35 |
| 328.00 | 0.00 | - | 1 | 41 | 2022-06-17 | 985.00 | 0.00 | - | 1 | 11 |
| 489.00 | +83.00 | +20.44% | 1 | 2 | 2023-01-20 | - | - | - | - | - |
© 2020 Verizon Media. Tutti i diritti riservati.
