Italia markets open in 5 hours 15 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.579,56+64,71(+0,29%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:3900.00
Opzioni d'acquisto
7 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | -0.01 | -20.00% | 16 | 502 | 2020-08-07 | 867.03 | 0.00 | - | - | 0 |
| 1.35 | +0.83 | +159.62% | 14 | 200 | 2020-08-14 | - | - | - | - | - |
| 3.80 | +1.87 | +96.89% | 34 | 541 | 2020-08-21 | 723.26 | 0.00 | - | 5 | 5 |
| 6.50 | +2.15 | +49.43% | 19 | 31 | 2020-08-28 | - | - | - | - | - |
| 19.13 | +5.42 | +39.53% | 16 | 365 | 2020-09-18 | 892.54 | 0.00 | - | 1 | 15 |
| 43.00 | +9.40 | +27.98% | 26 | 593 | 2020-10-16 | 929.51 | 0.00 | - | 15 | 25 |
| 80.50 | +5.95 | +7.98% | 3 | 78 | 2020-11-20 | - | - | - | - | - |
| 132.95 | +25.91 | +24.21% | 4 | 346 | 2021-01-15 | 974.06 | 0.00 | - | 1 | 9 |
| 155.65 | +22.28 | +16.71% | 1 | 143 | 2021-02-19 | 870.25 | 0.00 | - | 6 | 6 |
| 247.70 | +22.48 | +9.98% | 30 | 86 | 2021-06-18 | - | - | - | - | - |
| 225.98 | 0.00 | - | 2 | 12 | 2021-07-16 | - | - | - | - | - |
| 312.90 | 0.00 | - | 1 | 144 | 2022-01-21 | 1,025.00 | 0.00 | - | 3 | 12 |
| 381.00 | 0.00 | - | 15 | 30 | 2022-06-17 | 1,177.00 | 0.00 | - | 4 | 6 |
© 2020 Verizon Media. Tutti i diritti riservati.
