Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.224,00+61,22 (+1,94%)
Al 1:18PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4000.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.16-0.16-50.00%4782,5792020-10-30829.100.00-34
2.73-0.15-5.21%1916792020-11-06804.83+0.79+0.10%1014
5.95-1.20-16.78%33822020-11-13-----
10.40-1.00-8.77%2212,2142020-11-20815.00-56.00-6.43%353
14.89-0.81-5.16%24632020-11-27-----
36.00+0.35+0.98%1242,0492020-12-18769.080.00-814
64.47+2.06+3.30%792,9042021-01-15812.750.00-1156
105.90+6.30+6.33%191,7262021-02-19792.000.00-215
130.00+3.50+2.77%104962021-03-19912.800.00-15
144.000.00-82622021-04-16889.000.00--15
207.61+12.61+6.47%131,4802021-06-18961.380.00-132
220.000.00-11742021-07-161,040.000.00-19
248.80+28.37+12.87%1002021-08-20864.250.00-34
255.200.00-222082021-09-171,032.950.00-14
289.030.00-172021-10-15-----
341.20+15.24+4.68%171,5202022-01-211,052.000.00-136
419.20+14.20+3.51%12572022-06-171,139.450.00-4078
513.00-16.35-3.09%92972023-01-201,247.250.00-259