Opzioni d'acquisto
8 luglio 2022
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
1.44 | -0.32 | -18.18% | 69 | 960 | 2022-07-15 | 1,649.75 | 0.00 | - | 83 | 0 |
3.80 | -0.55 | -12.64% | 21 | 405 | 2022-08-19 | 1,779.62 | 0.00 | - | 2 | 0 |
5.26 | -1.04 | -16.51% | 31 | 1,075 | 2022-09-16 | 1,880.73 | 0.00 | - | 2 | 0 |
8.00 | -0.50 | -5.88% | 4 | 538 | 2022-10-21 | 1,581.03 | 0.00 | - | 2 | 1 |
18.00 | -2.70 | -13.04% | 113 | 2,624 | 2023-01-20 | 1,551.35 | 0.00 | - | 1 | 169 |
29.50 | -2.02 | -6.41% | 1 | 509 | 2023-03-17 | 1,917.07 | 0.00 | - | 18 | 1 |
46.00 | -7.60 | -14.18% | 103 | 896 | 2023-06-16 | 1,813.62 | 0.00 | - | 3 | 449 |
66.00 | -6.00 | -8.33% | 2 | 52 | 2023-09-15 | 1,563.30 | -145.70 | -8.53% | 2 | 0 |
97.00 | -15.60 | -13.85% | 6 | 823 | 2024-01-19 | 1,572.30 | -277.70 | -15.01% | 2 | 154 |
142.00 | -6.22 | -4.20% | 14 | 79 | 2024-06-21 | 1,667.37 | 0.00 | - | 1 | 8 |