Italia markets open in 21 minutes
Dow Jones
34.715,39 -313,26 (-0,89%) Nasdaq
14.154,02 -186,23 (-1,30%) Nikkei 225
27.522,26 -250,67 (-0,90%) EUR/USD
1,1335 +0,0018 (+0,16%) BTC-EUR
34.280,15 -3.044,21 (-8,16%) CMC Crypto 200
917,49 -77,78 (-7,81%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
Alla chiusura: 04:00PM EST
Dopo ore:
Prezzo d'esercizio:4000.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 192 | 0 | 2022-01-21 | 842.37 | 0.00 | - | 2 | 0 |
| 0.14 | 0.00 | - | 96 | 0 | 2022-01-28 | 575.67 | 0.00 | - | - | 0 |
| 0.72 | 0.00 | - | 94 | 0 | 2022-02-04 | - | - | - | - | - |
| 1.15 | 0.00 | - | 82 | 0 | 2022-02-11 | 800.00 | 0.00 | - | 1 | 0 |
| 1.54 | 0.00 | - | 258 | 0 | 2022-02-18 | 845.00 | 0.00 | - | 1 | 0 |
| 2.02 | 0.00 | - | 10 | 0 | 2022-02-25 | 827.19 | 0.00 | - | 2 | 0 |
| 4.35 | 0.00 | - | 3 | 0 | 2022-03-04 | - | - | - | - | - |
| 3.71 | 0.00 | - | 225 | 0 | 2022-03-18 | 837.00 | 0.00 | - | 2 | 0 |
| 7.50 | 0.00 | - | 82 | 0 | 2022-04-14 | 810.85 | 0.00 | - | 1 | 0 |
| 16.40 | 0.00 | - | 105 | 0 | 2022-05-20 | 839.85 | 0.00 | - | 1 | 0 |
| 22.62 | 0.00 | - | 124 | 0 | 2022-06-17 | 962.11 | 0.00 | - | 9 | 0 |
| 29.48 | 0.00 | - | 21 | 0 | 2022-07-15 | 895.00 | 0.00 | - | 15 | 0 |
| 52.00 | 0.00 | - | 16 | 0 | 2022-09-16 | 915.30 | 0.00 | - | 4 | 0 |
| 98.55 | 0.00 | - | 92 | 0 | 2023-01-20 | 1,005.00 | 0.00 | - | 1 | 0 |
| 123.00 | 0.00 | - | 2 | 0 | 2023-03-17 | 955.00 | 0.00 | - | 1 | 0 |
| 161.55 | 0.00 | - | 10 | 0 | 2023-06-16 | 984.25 | 0.00 | - | 2 | 0 |
| 237.00 | 0.00 | - | 11 | 0 | 2024-01-19 | 1,025.00 | 0.00 | - | 2 | 0 |
© 2022 Yahoo. Tutti i diritti riservati.
