Italia markets open in 5 hours 41 minutes
Dow Jones
27.201,52+373,05(+1,39%)Nasdaq
10.998,40+57,23(+0,52%)Nikkei 225
22.564,59+49,74(+0,22%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.205,03+66,20 (+2,11%)
Alla chiusura: 4:00PM EDT
3.193,00 -12,03 (-0,38%)
Dopo ore: 7:59PM EDT
Prezzo d'esercizio:4000.00
Opzioni d'acquisto
7 agosto 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 242 | 994 | 2020-08-07 | 811.53 | 0.00 | - | 4 | 1 |
| 0.83 | +0.41 | +97.62% | 358 | 804 | 2020-08-14 | 880.10 | 0.00 | - | 4 | 1 |
| 3.03 | +1.39 | +84.76% | 1,101 | 1,812 | 2020-08-21 | 822.39 | 0.00 | - | 5 | 14 |
| 5.00 | +1.55 | +44.93% | 124 | 212 | 2020-08-28 | - | - | - | - | - |
| 14.00 | +2.55 | +22.27% | 177 | 1,788 | 2020-09-18 | 970.84 | 0.00 | - | 1 | 2 |
| 34.40 | +5.05 | +17.21% | 96 | 2,029 | 2020-10-16 | 857.41 | 0.00 | - | 1 | 1 |
| 75.80 | +9.61 | +14.52% | 154 | 454 | 2020-11-20 | 950.00 | 0.00 | - | 2 | 15 |
| 117.50 | +15.50 | +15.20% | 275 | 1,245 | 2021-01-15 | 953.00 | +7.60 | +0.80% | 2 | 33 |
| 146.13 | +21.13 | +16.90% | 24 | 760 | 2021-02-19 | 1,034.79 | 0.00 | - | 1 | 6 |
| 229.00 | +25.00 | +12.25% | 23 | 834 | 2021-06-18 | 1,051.95 | 0.00 | - | 1 | 44 |
| 198.00 | 0.00 | - | 52 | 73 | 2021-07-16 | 1,070.05 | 0.00 | - | 3 | 4 |
| 338.00 | +30.00 | +9.74% | 15 | 681 | 2022-01-21 | 1,083.43 | 0.00 | - | 4 | 8 |
| 400.00 | +25.00 | +6.67% | 8 | 301 | 2022-06-17 | 1,225.00 | 0.00 | - | 1 | 12 |
© 2020 Verizon Media. Tutti i diritti riservati.
