Italia markets open in 1 hour 12 minutes
Dow Jones
31.097,26 +321,86 (+1,05%) Nasdaq
11.127,84 +99,14 (+0,90%) Nikkei 225
26.109,34 +173,72 (+0,67%) EUR/USD
1,0434 +0,0008 (+0,07%) BTC-EUR
18.332,94 -84,83 (-0,46%) CMC Crypto 200
412,99 -7,15 (-1,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:4000.00
Opzioni d'acquisto
8 luglio 2022
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.44 | -0.32 | -18.18% | 69 | 960 | 2022-07-15 | 1,649.75 | 0.00 | - | 83 | 0 |
| 3.80 | -0.55 | -12.64% | 21 | 405 | 2022-08-19 | 1,779.62 | 0.00 | - | 2 | 0 |
| 5.26 | -1.04 | -16.51% | 31 | 1,075 | 2022-09-16 | 1,880.73 | 0.00 | - | 2 | 0 |
| 8.00 | -0.50 | -5.88% | 4 | 538 | 2022-10-21 | 1,581.03 | 0.00 | - | 2 | 1 |
| 18.00 | -2.70 | -13.04% | 113 | 2,624 | 2023-01-20 | 1,551.35 | 0.00 | - | 1 | 169 |
| 29.50 | -2.02 | -6.41% | 1 | 509 | 2023-03-17 | 1,917.07 | 0.00 | - | 18 | 1 |
| 46.00 | -7.60 | -14.18% | 103 | 896 | 2023-06-16 | 1,813.62 | 0.00 | - | 3 | 449 |
| 66.00 | -6.00 | -8.33% | 2 | 52 | 2023-09-15 | 1,563.30 | -145.70 | -8.53% | 2 | 0 |
| 97.00 | -15.60 | -13.85% | 6 | 823 | 2024-01-19 | 1,572.30 | -277.70 | -15.01% | 2 | 154 |
| 142.00 | -6.22 | -4.20% | 14 | 79 | 2024-06-21 | 1,667.37 | 0.00 | - | 1 | 8 |
© 2022 Yahoo. Tutti i diritti riservati.
