Italia markets closed
Dow Jones
26.535,37+15,42(+0,06%)Nasdaq
11.159,47+154,61(+1,40%)Nikkei 225
23.331,94-86,57(-0,37%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.224,00+61,22 (+1,94%)
Al 1:18PM EDT. Mercato aperto.
Prezzo d'esercizio:4000.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.16 | -0.16 | -50.00% | 478 | 2,579 | 2020-10-30 | 829.10 | 0.00 | - | 3 | 4 |
| 2.73 | -0.15 | -5.21% | 191 | 679 | 2020-11-06 | 804.83 | +0.79 | +0.10% | 10 | 14 |
| 5.95 | -1.20 | -16.78% | 33 | 82 | 2020-11-13 | - | - | - | - | - |
| 10.40 | -1.00 | -8.77% | 221 | 2,214 | 2020-11-20 | 815.00 | -56.00 | -6.43% | 3 | 53 |
| 14.89 | -0.81 | -5.16% | 24 | 63 | 2020-11-27 | - | - | - | - | - |
| 36.00 | +0.35 | +0.98% | 124 | 2,049 | 2020-12-18 | 769.08 | 0.00 | - | 8 | 14 |
| 64.47 | +2.06 | +3.30% | 79 | 2,904 | 2021-01-15 | 812.75 | 0.00 | - | 11 | 56 |
| 105.90 | +6.30 | +6.33% | 19 | 1,726 | 2021-02-19 | 792.00 | 0.00 | - | 2 | 15 |
| 130.00 | +3.50 | +2.77% | 10 | 496 | 2021-03-19 | 912.80 | 0.00 | - | 1 | 5 |
| 144.00 | 0.00 | - | 8 | 262 | 2021-04-16 | 889.00 | 0.00 | - | - | 15 |
| 207.61 | +12.61 | +6.47% | 13 | 1,480 | 2021-06-18 | 961.38 | 0.00 | - | 1 | 32 |
| 220.00 | 0.00 | - | 1 | 174 | 2021-07-16 | 1,040.00 | 0.00 | - | 1 | 9 |
| 248.80 | +28.37 | +12.87% | 10 | 0 | 2021-08-20 | 864.25 | 0.00 | - | 3 | 4 |
| 255.20 | 0.00 | - | 22 | 208 | 2021-09-17 | 1,032.95 | 0.00 | - | 1 | 4 |
| 289.03 | 0.00 | - | 1 | 7 | 2021-10-15 | - | - | - | - | - |
| 341.20 | +15.24 | +4.68% | 17 | 1,520 | 2022-01-21 | 1,052.00 | 0.00 | - | 1 | 36 |
| 419.20 | +14.20 | +3.51% | 1 | 257 | 2022-06-17 | 1,139.45 | 0.00 | - | 40 | 78 |
| 513.00 | -16.35 | -3.09% | 9 | 297 | 2023-01-20 | 1,247.25 | 0.00 | - | 2 | 59 |
© 2020 Verizon Media. Tutti i diritti riservati.
