Italia markets close in 8 hours 12 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.033,35-92,63 (-2,96%)
Alla chiusura: 04:00PM EST
2.998,00 -35,35 (-1,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4200.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-102022-01-211,034.300.00-10
0.070.00-1002022-01-28771.500.00--0
0.580.00-2502022-02-04-----
0.750.00-302022-02-11-----
0.880.00-502022-02-181,034.800.00-10
1.460.00-102022-02-25-----
2.050.00-3102022-03-181,060.000.00-140
4.400.00-9402022-04-141,028.570.00-20
11.000.00-502022-05-201,031.660.00---
13.850.00-1902022-06-171,064.680.00-80
18.800.00-702022-07-151,075.800.00-360
36.100.00-902022-09-161,091.880.00-10
85.000.00-302023-01-201,106.730.00-10
97.290.00-202023-03-171,126.810.00--0
130.000.00-202023-06-161,131.330.00-20
225.610.00-102024-01-191,200.250.00-10