Prezzo d'esercizio:4250.00
Opzioni d'acquistoper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C04250000 | 2020-09-29 3:32PM EDT | 2020-10-02 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| AMZN201009C04250000 | 2020-09-29 9:34AM EDT | 2020-10-09 | 0.26 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN201016C04250000 | 2020-09-29 2:50PM EDT | 2020-10-16 | 0.72 | 0.00 | 0.00 | 0.00 | - | 67 | 0 | 25.00% |
| AMZN201023C04250000 | 2020-09-29 1:56PM EDT | 2020-10-23 | 3.20 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| AMZN201030C04250000 | 2020-09-29 1:04PM EDT | 2020-10-30 | 6.95 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN201120C04250000 | 2020-09-29 3:36PM EDT | 2020-11-20 | 19.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| AMZN201218C04250000 | 2020-09-28 12:02PM EDT | 2020-12-18 | 35.45 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN210115C04250000 | 2020-09-29 3:52PM EDT | 2021-01-15 | 46.85 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| AMZN210219C04250000 | 2020-09-22 3:16PM EDT | 2021-02-19 | 77.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210319C04250000 | 2020-09-28 3:25PM EDT | 2021-03-19 | 91.15 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
| AMZN210416C04250000 | 2020-09-25 9:46AM EDT | 2021-04-16 | 81.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
| AMZN210618C04250000 | 2020-09-28 3:25PM EDT | 2021-06-18 | 137.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 6.25% |
| AMZN210716C04250000 | 2020-09-25 9:59AM EDT | 2021-07-16 | 114.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210820C04250000 | 2020-09-10 11:55AM EDT | 2021-08-20 | 234.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN210917C04250000 | 2020-09-28 3:05PM EDT | 2021-09-17 | 182.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| AMZN220121C04250000 | 2020-09-23 11:36AM EDT | 2022-01-21 | 211.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617C04250000 | 2020-09-22 10:33AM EDT | 2022-06-17 | 265.73 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
Opzioni Putper2 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P04250000 | 2020-09-22 3:36PM EDT | 2020-11-20 | 1,153.81 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN201218P04250000 | 2020-09-22 12:04PM EDT | 2020-12-18 | 1,220.17 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN210115P04250000 | 2020-08-28 12:11PM EDT | 2021-01-15 | 944.70 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN210219P04250000 | 2020-07-14 1:58PM EDT | 2021-02-19 | 1,274.05 | 1,163.00 | 1,173.00 | 0.00 | - | 2 | 2 | 43.69% |
| AMZN210319P04250000 | 2020-09-21 9:49AM EDT | 2021-03-19 | 1,353.69 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN210618P04250000 | 2020-09-02 1:58PM EDT | 2021-06-18 | 983.50 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
© 2020 Verizon Media. Tutti i diritti riservati.
