Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4250.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C042500002021-09-17 2:58PM EDT2021-10-150.650.440.81-0.06-8.45%1052131.04%
AMZN211119C042500002021-09-17 3:39PM EDT2021-11-195.204.755.25-0.55-9.57%6416326.80%
AMZN211217C042500002021-09-17 11:51AM EDT2021-12-1710.119.359.95+0.26+2.64%152425.08%
AMZN220121C042500002021-09-16 9:37AM EDT2022-01-2120.0017.8018.650.00-137524.43%
AMZN220318C042500002021-09-17 1:01PM EDT2022-03-1846.0042.3544.300.00-18925.65%
AMZN220617C042500002021-09-10 11:59AM EDT2022-06-17100.3088.0590.950.00-112826.78%
AMZN220916C042500002021-08-24 3:28PM EDT2022-09-1696.80133.40137.650.00-1327.47%
AMZN230120C042500002021-09-13 9:31AM EDT2023-01-20206.95190.95198.000.00-110528.03%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P042500002021-08-30 2:04PM EDT2021-10-15815.10782.90793.750.00-71441.95%
AMZN211119P042500002021-09-14 9:39AM EDT2021-11-19787.57786.05796.400.00-2329.61%
AMZN211217P042500002021-09-14 9:39AM EDT2021-12-17791.00788.55800.100.00-11126.40%
AMZN220121P042500002021-08-25 5:28PM EDT2022-01-21692.25795.30806.950.00-1024.73%
AMZN220617P042500002021-08-30 1:45PM EDT2022-06-17889.00856.40867.700.00-16225.58%
AMZN220916P042500002021-08-31 2:41PM EDT2022-09-16909.90893.00911.500.00-2726.30%
AMZN230120P042500002021-09-13 12:18PM EDT2023-01-20953.50945.35960.900.00-22026.33%