Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4250.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C042500002021-01-15 12:07PM EST2021-01-220.200.030.050.00-3873.83%
AMZN210129C042500002021-01-14 3:22PM EST2021-01-290.700.601.21-0.30-30.00%5066.52%
AMZN210205C042500002021-01-14 12:05PM EST2021-02-052.201.422.25-0.40-15.38%2058.44%
AMZN210212C042500002021-01-12 10:22AM EST2021-02-123.802.503.150.00-1053.31%
AMZN210219C042500002021-01-15 11:55AM EST2021-02-194.183.403.85-0.42-9.13%511649.70%
AMZN210319C042500002021-01-15 3:21PM EST2021-03-198.688.558.95-1.22-12.32%155542.28%
AMZN210416C042500002021-01-14 10:25AM EST2021-04-1617.9014.8015.550.00-24939.04%
AMZN210618C042500002021-01-15 12:35PM EST2021-06-1842.6539.8541.45-7.45-14.87%127037.74%
AMZN210716C042500002021-01-14 11:16AM EST2021-07-1656.8850.1051.950.00-11336.95%
AMZN210820C042500002021-01-13 1:15PM EST2021-08-2071.7367.4069.950.00-12236.99%
AMZN210917C042500002021-01-05 12:07PM EST2021-09-17100.2777.7080.500.00-11336.42%
AMZN211015C042500002021-01-14 3:01PM EST2021-10-1595.1088.1591.400.00-11235.99%
AMZN220121C042500002021-01-13 3:02PM EST2022-01-21139.45129.90134.200.00-614235.49%
AMZN220617C042500002021-01-11 2:41PM EST2022-06-17207.25195.40201.750.00-122035.55%
AMZN230120C042500002021-01-13 2:21PM EST2023-01-20306.50278.50290.550.00-101735.43%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P042500002020-12-31 9:47AM EST2021-02-19987.001,145.201,149.850.00-2850.24%
AMZN210319P042500002021-01-04 11:03AM EST2021-03-191,123.151,149.301,153.600.00-21941.37%
AMZN210618P042500002020-12-28 10:37AM EST2021-06-181,105.251,176.901,181.950.00-33136.46%
AMZN210820P042500002020-11-30 2:03PM EST2021-08-201,162.811,056.551,065.150.00-430.00%
AMZN210917P042500002020-11-25 10:00AM EST2021-09-171,152.131,161.601,169.900.00-2226.18%
AMZN211015P042500002020-11-27 9:32AM EST2021-10-151,142.001,170.551,179.000.00-1126.78%
AMZN220121P042500002020-11-20 3:45PM EST2022-01-211,273.601,186.701,201.000.00-61026.37%
AMZN230120P042500002021-01-04 9:44AM EST2023-01-201,270.651,369.901,381.000.00--032.05%