Prezzo d'esercizio:4250.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C04250000 | 2021-01-15 12:07PM EST | 2021-01-22 | 0.20 | 0.03 | 0.05 | 0.00 | - | 3 | 8 | 73.83% |
| AMZN210129C04250000 | 2021-01-14 3:22PM EST | 2021-01-29 | 0.70 | 0.60 | 1.21 | -0.30 | -30.00% | 5 | 0 | 66.52% |
| AMZN210205C04250000 | 2021-01-14 12:05PM EST | 2021-02-05 | 2.20 | 1.42 | 2.25 | -0.40 | -15.38% | 2 | 0 | 58.44% |
| AMZN210212C04250000 | 2021-01-12 10:22AM EST | 2021-02-12 | 3.80 | 2.50 | 3.15 | 0.00 | - | 1 | 0 | 53.31% |
| AMZN210219C04250000 | 2021-01-15 11:55AM EST | 2021-02-19 | 4.18 | 3.40 | 3.85 | -0.42 | -9.13% | 5 | 116 | 49.70% |
| AMZN210319C04250000 | 2021-01-15 3:21PM EST | 2021-03-19 | 8.68 | 8.55 | 8.95 | -1.22 | -12.32% | 15 | 55 | 42.28% |
| AMZN210416C04250000 | 2021-01-14 10:25AM EST | 2021-04-16 | 17.90 | 14.80 | 15.55 | 0.00 | - | 2 | 49 | 39.04% |
| AMZN210618C04250000 | 2021-01-15 12:35PM EST | 2021-06-18 | 42.65 | 39.85 | 41.45 | -7.45 | -14.87% | 1 | 270 | 37.74% |
| AMZN210716C04250000 | 2021-01-14 11:16AM EST | 2021-07-16 | 56.88 | 50.10 | 51.95 | 0.00 | - | 1 | 13 | 36.95% |
| AMZN210820C04250000 | 2021-01-13 1:15PM EST | 2021-08-20 | 71.73 | 67.40 | 69.95 | 0.00 | - | 1 | 22 | 36.99% |
| AMZN210917C04250000 | 2021-01-05 12:07PM EST | 2021-09-17 | 100.27 | 77.70 | 80.50 | 0.00 | - | 1 | 13 | 36.42% |
| AMZN211015C04250000 | 2021-01-14 3:01PM EST | 2021-10-15 | 95.10 | 88.15 | 91.40 | 0.00 | - | 1 | 12 | 35.99% |
| AMZN220121C04250000 | 2021-01-13 3:02PM EST | 2022-01-21 | 139.45 | 129.90 | 134.20 | 0.00 | - | 6 | 142 | 35.49% |
| AMZN220617C04250000 | 2021-01-11 2:41PM EST | 2022-06-17 | 207.25 | 195.40 | 201.75 | 0.00 | - | 12 | 20 | 35.55% |
| AMZN230120C04250000 | 2021-01-13 2:21PM EST | 2023-01-20 | 306.50 | 278.50 | 290.55 | 0.00 | - | 10 | 17 | 35.43% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P04250000 | 2020-12-31 9:47AM EST | 2021-02-19 | 987.00 | 1,145.20 | 1,149.85 | 0.00 | - | 2 | 8 | 50.24% |
| AMZN210319P04250000 | 2021-01-04 11:03AM EST | 2021-03-19 | 1,123.15 | 1,149.30 | 1,153.60 | 0.00 | - | 2 | 19 | 41.37% |
| AMZN210618P04250000 | 2020-12-28 10:37AM EST | 2021-06-18 | 1,105.25 | 1,176.90 | 1,181.95 | 0.00 | - | 3 | 31 | 36.46% |
| AMZN210820P04250000 | 2020-11-30 2:03PM EST | 2021-08-20 | 1,162.81 | 1,056.55 | 1,065.15 | 0.00 | - | 4 | 3 | 0.00% |
| AMZN210917P04250000 | 2020-11-25 10:00AM EST | 2021-09-17 | 1,152.13 | 1,161.60 | 1,169.90 | 0.00 | - | 2 | 2 | 26.18% |
| AMZN211015P04250000 | 2020-11-27 9:32AM EST | 2021-10-15 | 1,142.00 | 1,170.55 | 1,179.00 | 0.00 | - | 1 | 1 | 26.78% |
| AMZN220121P04250000 | 2020-11-20 3:45PM EST | 2022-01-21 | 1,273.60 | 1,186.70 | 1,201.00 | 0.00 | - | 6 | 10 | 26.37% |
| AMZN230120P04250000 | 2021-01-04 9:44AM EST | 2023-01-20 | 1,270.65 | 1,369.90 | 1,381.00 | 0.00 | - | - | 0 | 32.05% |
© 2021 Verizon Media. Tutti i diritti riservati.
