Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:4250.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C04250000 | 2021-09-17 2:58PM EDT | 2021-10-15 | 0.65 | 0.44 | 0.81 | -0.06 | -8.45% | 10 | 521 | 31.04% |
| AMZN211119C04250000 | 2021-09-17 3:39PM EDT | 2021-11-19 | 5.20 | 4.75 | 5.25 | -0.55 | -9.57% | 64 | 163 | 26.80% |
| AMZN211217C04250000 | 2021-09-17 11:51AM EDT | 2021-12-17 | 10.11 | 9.35 | 9.95 | +0.26 | +2.64% | 1 | 524 | 25.08% |
| AMZN220121C04250000 | 2021-09-16 9:37AM EDT | 2022-01-21 | 20.00 | 17.80 | 18.65 | 0.00 | - | 1 | 375 | 24.43% |
| AMZN220318C04250000 | 2021-09-17 1:01PM EDT | 2022-03-18 | 46.00 | 42.35 | 44.30 | 0.00 | - | 1 | 89 | 25.65% |
| AMZN220617C04250000 | 2021-09-10 11:59AM EDT | 2022-06-17 | 100.30 | 88.05 | 90.95 | 0.00 | - | 1 | 128 | 26.78% |
| AMZN220916C04250000 | 2021-08-24 3:28PM EDT | 2022-09-16 | 96.80 | 133.40 | 137.65 | 0.00 | - | 1 | 3 | 27.47% |
| AMZN230120C04250000 | 2021-09-13 9:31AM EDT | 2023-01-20 | 206.95 | 190.95 | 198.00 | 0.00 | - | 1 | 105 | 28.03% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04250000 | 2021-08-30 2:04PM EDT | 2021-10-15 | 815.10 | 782.90 | 793.75 | 0.00 | - | 7 | 14 | 41.95% |
| AMZN211119P04250000 | 2021-09-14 9:39AM EDT | 2021-11-19 | 787.57 | 786.05 | 796.40 | 0.00 | - | 2 | 3 | 29.61% |
| AMZN211217P04250000 | 2021-09-14 9:39AM EDT | 2021-12-17 | 791.00 | 788.55 | 800.10 | 0.00 | - | 1 | 11 | 26.40% |
| AMZN220121P04250000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 692.25 | 795.30 | 806.95 | 0.00 | - | 1 | 0 | 24.73% |
| AMZN220617P04250000 | 2021-08-30 1:45PM EDT | 2022-06-17 | 889.00 | 856.40 | 867.70 | 0.00 | - | 1 | 62 | 25.58% |
| AMZN220916P04250000 | 2021-08-31 2:41PM EDT | 2022-09-16 | 909.90 | 893.00 | 911.50 | 0.00 | - | 2 | 7 | 26.30% |
| AMZN230120P04250000 | 2021-09-13 12:18PM EDT | 2023-01-20 | 953.50 | 945.35 | 960.90 | 0.00 | - | 2 | 20 | 26.33% |
© 2021 Verizon Media. Tutti i diritti riservati.
