Italia markets close in 8 hours 2 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.144,88-29,17 (-0,92%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4250.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002C042500002020-09-29 3:32PM EDT2020-10-020.050.000.000.00-5050.00%
AMZN201009C042500002020-09-29 9:34AM EDT2020-10-090.260.000.000.00-1025.00%
AMZN201016C042500002020-09-29 2:50PM EDT2020-10-160.720.000.000.00-67025.00%
AMZN201023C042500002020-09-29 1:56PM EDT2020-10-233.200.000.000.00-4025.00%
AMZN201030C042500002020-09-29 1:04PM EDT2020-10-306.950.000.000.00-3012.50%
AMZN201120C042500002020-09-29 3:36PM EDT2020-11-2019.400.000.000.00-5012.50%
AMZN201218C042500002020-09-28 12:02PM EDT2020-12-1835.450.000.000.00-2012.50%
AMZN210115C042500002020-09-29 3:52PM EDT2021-01-1546.850.000.000.00-4012.50%
AMZN210219C042500002020-09-22 3:16PM EDT2021-02-1977.730.000.000.00-106.25%
AMZN210319C042500002020-09-28 3:25PM EDT2021-03-1991.150.000.000.00-606.25%
AMZN210416C042500002020-09-25 9:46AM EDT2021-04-1681.250.000.000.00-406.25%
AMZN210618C042500002020-09-28 3:25PM EDT2021-06-18137.500.000.000.00-1306.25%
AMZN210716C042500002020-09-25 9:59AM EDT2021-07-16114.700.000.000.00-106.25%
AMZN210820C042500002020-09-10 11:55AM EDT2021-08-20234.000.000.000.00-106.25%
AMZN210917C042500002020-09-28 3:05PM EDT2021-09-17182.000.000.000.00-306.25%
AMZN220121C042500002020-09-23 11:36AM EDT2022-01-21211.000.000.000.00-106.25%
AMZN220617C042500002020-09-22 10:33AM EDT2022-06-17265.730.000.000.00-203.13%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P042500002020-09-22 3:36PM EDT2020-11-201,153.810.000.000.00-400.00%
AMZN201218P042500002020-09-22 12:04PM EDT2020-12-181,220.170.000.000.00-400.00%
AMZN210115P042500002020-08-28 12:11PM EDT2021-01-15944.700.000.000.00-200.00%
AMZN210219P042500002020-07-14 1:58PM EDT2021-02-191,274.051,163.001,173.000.00-2243.69%
AMZN210319P042500002020-09-21 9:49AM EDT2021-03-191,353.690.000.000.00--00.00%
AMZN210618P042500002020-09-02 1:58PM EDT2021-06-18983.500.000.000.00-700.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità