Italia markets open in 7 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.381,34 -1,79 (-0,05%)
Dopo ore: 07:05PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4250.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C042500002021-06-15 2:08PM EDT2021-06-180.040.010.05+0.02+100.00%3632065.63%
AMZN210625C042500002021-06-14 10:21AM EDT2021-06-250.300.050.37-0.03-9.09%12349.10%
AMZN210709C042500002021-06-15 12:49PM EDT2021-07-090.910.591.25+0.03+3.41%21337.43%
AMZN210716C042500002021-06-15 12:04PM EDT2021-07-161.360.981.71+0.09+7.09%415434.47%
AMZN210820C042500002021-06-15 3:08PM EDT2021-08-206.656.157.30-0.50-6.99%1310529.92%
AMZN210917C042500002021-06-15 12:04PM EDT2021-09-1711.8711.4512.90+0.40+3.49%1215428.11%
AMZN211015C042500002021-06-04 3:00PM EDT2021-10-1516.1518.1520.400.00-310327.38%
AMZN211119C042500002021-06-15 3:51PM EDT2021-11-1935.2533.6036.35+3.70+11.73%93528.05%
AMZN211217C042500002021-06-09 9:45AM EDT2021-12-1741.9443.6546.000.00-11827.68%
AMZN220121C042500002021-06-04 10:44AM EDT2022-01-2134.8556.4060.400.00-229627.66%
AMZN220318C042500002021-06-09 3:46PM EDT2022-03-1867.7384.4589.050.00-82428.28%
AMZN220617C042500002021-06-15 12:42PM EDT2022-06-17129.26128.55134.10+9.01+7.49%29828.84%
AMZN230120C042500002021-06-14 12:15PM EDT2023-01-20216.50220.55228.450.00-129129.23%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P042500002021-05-17 9:34AM EDT2021-06-18991.00859.50874.700.00-12977.83%
AMZN210625P042500002021-06-11 10:22AM EDT2021-06-25895.60859.50876.950.00-1157.09%
AMZN210716P042500002021-06-01 10:38AM EDT2021-07-161,025.17859.75875.000.00-2044.21%
AMZN210820P042500002021-06-08 11:45AM EDT2021-08-20997.14863.40878.800.00-21032.97%
AMZN210917P042500002021-03-29 10:15AM EDT2021-09-171,229.60826.05838.750.00-260.00%
AMZN211015P042500002021-03-05 1:35PM EDT2021-10-151,334.501,099.301,109.000.00-2265.02%
AMZN211217P042500002021-04-30 9:50AM EDT2021-12-17810.001,037.051,052.000.00-1146.85%
AMZN220121P042500002021-03-09 1:16PM EDT2022-01-211,197.65951.50960.500.00-11232.29%
AMZN220617P042500002021-06-11 11:16AM EDT2022-06-171,003.40969.50985.000.00-124227.41%
AMZN230120P042500002021-06-01 10:12AM EDT2023-01-201,155.701,047.451,063.500.00-11427.21%