Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4250.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04250000 | 2022-05-17 3:09PM EDT | 2022-06-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN220916C04250000 | 2022-05-12 3:58PM EDT | 2022-09-16 | 2.31 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 12.50% |
| AMZN230120C04250000 | 2022-05-16 1:00PM EDT | 2023-01-20 | 6.90 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| AMZN240119C04250000 | 2022-05-17 10:34AM EDT | 2024-01-19 | 45.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN240621C04250000 | 2022-05-11 10:55AM EDT | 2024-06-21 | 68.38 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04250000 | 2022-04-21 12:53PM EDT | 2022-06-17 | 1,240.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916P04250000 | 2022-05-02 12:27PM EDT | 2022-09-16 | 1,827.77 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P04250000 | 2022-05-05 2:09PM EDT | 2023-01-20 | 1,920.11 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN240119P04250000 | 2022-05-02 2:57PM EDT | 2024-01-19 | 1,852.12 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN240621P04250000 | 2022-05-16 12:06AM EDT | 2024-06-21 | 1,997.63 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
