Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4300.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C043000002021-01-13 11:05AM EST2021-01-220.300.010.050.00-511474.61%
AMZN210129C043000002021-01-13 10:30AM EST2021-01-291.010.301.13-0.59-36.88%2066.89%
AMZN210205C043000002021-01-15 9:50AM EST2021-02-052.151.212.06+0.03+1.42%11059.41%
AMZN210212C043000002021-01-14 10:06AM EST2021-02-123.202.212.880.00-3054.19%
AMZN210219C043000002021-01-15 3:20PM EST2021-02-193.303.053.55-0.85-20.48%228750.08%
AMZN210319C043000002021-01-15 3:20PM EST2021-03-197.857.758.20-1.15-12.78%3733242.85%
AMZN210416C043000002021-01-15 3:52PM EST2021-04-1613.7013.5014.45-1.75-11.33%417239.56%
AMZN210618C043000002021-01-15 2:31PM EST2021-06-1837.5036.6538.20-3.78-9.16%523137.88%
AMZN210716C043000002021-01-11 3:22PM EST2021-07-1652.1046.4048.150.00-149937.07%
AMZN210820C043000002021-01-14 3:18PM EST2021-08-2066.8062.7065.100.00-12137.04%
AMZN210917C043000002021-01-11 12:11PM EST2021-09-1775.8072.6575.25-8.70-10.30%128336.46%
AMZN211015C043000002021-01-08 10:50AM EST2021-10-1597.6282.7085.650.00-21236.01%
AMZN211119C043000002021-01-15 3:05PM EST2021-11-19101.00100.15103.55-6.10-5.70%2836.17%
AMZN220121C043000002021-01-14 11:11AM EST2022-01-21130.00123.05126.95-4.00-2.99%476235.48%
AMZN220617C043000002021-01-05 12:31PM EST2022-06-17213.05186.95193.150.00-113535.53%
AMZN230120C043000002021-01-11 12:23PM EST2023-01-20293.68268.95280.600.00-10035.40%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P043000002021-01-06 10:59AM EST2021-02-191,118.701,194.701,199.500.00-2551.11%
AMZN210319P043000002021-01-15 2:41PM EST2021-03-191,196.241,198.351,202.75+68.89+6.11%241241.78%
AMZN210416P043000002021-01-13 9:46AM EST2021-04-161,168.101,203.101,207.850.00-1338.27%
AMZN210618P043000002020-11-30 10:49AM EST2021-06-181,203.301,057.351,062.850.00-2250.00%
AMZN210716P043000002020-11-10 9:35AM EST2021-07-161,295.651,253.701,261.600.00-3540.65%
AMZN211015P043000002020-11-27 9:32AM EST2021-10-151,184.501,213.901,222.350.00-1126.05%
AMZN220121P043000002020-12-07 12:08PM EST2022-01-211,269.181,269.501,278.300.00--430.56%
AMZN220617P043000002020-11-03 1:32PM EST2022-06-171,440.741,319.551,331.250.00-2511230.81%
AMZN230120P043000002021-01-08 9:35AM EST2023-01-201,374.301,410.101,421.000.00-1031.97%