Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.412,20+32,81 (+0,97%)
Al 3:17PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4300.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C043000002021-04-13 2:12PM EDT2021-04-160.030.010.03-0.02-40.00%727664.45%
AMZN210521C043000002021-04-13 2:07PM EDT2021-05-214.104.104.35+0.35+9.33%617136.21%
AMZN210618C043000002021-04-13 10:51AM EDT2021-06-189.118.358.70+1.16+14.59%727531.21%
AMZN210716C043000002021-04-13 2:40PM EDT2021-07-1614.3414.4515.05+2.64+22.56%4550729.31%
AMZN210820C043000002021-04-13 1:32PM EDT2021-08-2028.2027.7528.95+4.38+18.39%375529.29%
AMZN210917C043000002021-04-13 2:58PM EDT2021-09-1737.5537.3538.70+5.15+15.90%6027828.75%
AMZN211015C043000002021-04-13 1:22PM EDT2021-10-1549.0547.4550.35+22.35+83.71%71828.64%
AMZN211119C043000002021-04-13 12:37PM EDT2021-11-1970.9568.8572.00+8.10+12.89%1717329.51%
AMZN211217C043000002021-04-13 12:37PM EDT2021-12-1783.0081.0584.40+11.00+15.28%11429.40%
AMZN220121C043000002021-04-13 12:41PM EDT2022-01-2198.2097.70100.90+9.25+10.40%2885329.41%
AMZN220318C043000002021-04-13 2:21PM EDT2022-03-18127.21127.05132.70+9.30+7.89%63629.98%
AMZN220617C043000002021-04-13 1:15PM EDT2022-06-17179.25176.05180.65+14.83+9.02%513230.49%
AMZN230120C043000002021-04-13 10:38AM EDT2023-01-20289.88285.15292.05+15.88+5.80%44631.61%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P043000002021-04-12 9:33AM EDT2021-04-16927.650.000.000.00-200.00%
AMZN210521P043000002021-03-05 3:02PM EDT2021-05-211,243.851,134.351,144.000.00-27119.10%
AMZN210618P043000002021-03-26 2:41PM EDT2021-06-181,300.20886.95895.450.00-22730.52%
AMZN210716P043000002021-04-12 9:50AM EDT2021-07-16946.000.000.000.00-100.00%
AMZN210820P043000002021-02-23 11:00AM EDT2021-08-201,217.501,243.501,252.500.00--179.36%
AMZN210917P043000002021-03-29 10:21AM EDT2021-09-171,274.15909.15920.100.00--227.39%
AMZN211015P043000002020-11-27 10:32AM EDT2021-10-151,184.501,213.901,222.350.00-1163.17%
AMZN220121P043000002021-04-08 12:17PM EDT2022-01-211,038.40961.75971.750.00-1627.51%
AMZN220617P043000002021-03-25 1:28PM EDT2022-06-171,315.251,025.051,041.450.00-211228.39%
AMZN230120P043000002021-04-09 3:53PM EDT2023-01-201,156.101,115.401,128.050.00-21028.59%