Italia markets open in 34 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.144,88-29,17 (-0,92%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4300.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002C043000002020-09-29 3:53PM EDT2020-10-020.050.000.000.00-102050.00%
AMZN201009C043000002020-09-28 3:40PM EDT2020-10-090.270.000.000.00-71025.00%
AMZN201016C043000002020-09-29 3:30PM EDT2020-10-160.610.000.000.00-55025.00%
AMZN201023C043000002020-09-29 11:21AM EDT2020-10-232.420.000.000.00-1025.00%
AMZN201030C043000002020-09-29 11:55AM EDT2020-10-306.100.000.000.00-11025.00%
AMZN201120C043000002020-09-29 11:33AM EDT2020-11-2017.000.000.000.00-2012.50%
AMZN201218C043000002020-09-29 1:33PM EDT2020-12-1831.150.000.000.00-15012.50%
AMZN210115C043000002020-09-29 2:47PM EDT2021-01-1544.950.000.000.00-3012.50%
AMZN210219C043000002020-09-28 3:20PM EDT2021-02-1972.040.000.000.00-2806.25%
AMZN210319C043000002020-09-28 2:48PM EDT2021-03-1983.600.000.000.00-106.25%
AMZN210416C043000002020-09-23 2:23PM EDT2021-04-1676.650.000.000.00-206.25%
AMZN210618C043000002020-09-24 9:35AM EDT2021-06-1893.400.000.000.00-106.25%
AMZN210716C043000002020-09-29 11:25AM EDT2021-07-16140.580.000.000.00-206.25%
AMZN210820C043000002020-09-18 11:11AM EDT2021-08-20112.000.000.000.00-206.25%
AMZN210917C043000002020-09-25 9:47AM EDT2021-09-17139.600.000.000.00-406.25%
AMZN220121C043000002020-09-25 3:28PM EDT2022-01-21210.070.000.000.00-106.25%
AMZN220617C043000002020-09-24 1:27PM EDT2022-06-17264.680.000.000.00-403.13%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002P043000002020-09-22 11:36AM EDT2020-10-021,263.200.000.000.00-100.00%
AMZN201016P043000002020-09-11 3:35PM EDT2020-10-161,183.850.000.000.00-100.00%
AMZN201120P043000002020-09-23 10:07AM EDT2020-11-201,243.000.000.000.00-100.00%
AMZN210115P043000002020-09-23 2:29PM EDT2021-01-151,309.400.000.000.00-200.00%
AMZN210219P043000002020-07-14 1:39PM EDT2021-02-191,347.001,207.601,217.500.00-2243.63%
AMZN210319P043000002020-08-31 9:42AM EDT2021-03-191,030.000.000.000.00-100.00%
AMZN210416P043000002020-08-27 9:33AM EDT2021-04-161,034.951,271.701,282.450.00-1147.12%
AMZN210618P043000002020-09-02 1:58PM EDT2021-06-181,020.700.000.000.00-400.00%
AMZN210716P043000002020-09-03 11:10AM EDT2021-07-161,160.480.000.000.00-200.00%
AMZN220617P043000002020-09-01 1:56PM EDT2022-06-171,223.930.000.000.00-10300.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità