Prezzo d'esercizio:4300.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C04300000 | 2021-01-13 11:05AM EST | 2021-01-22 | 0.30 | 0.01 | 0.05 | 0.00 | - | 5 | 114 | 74.61% |
| AMZN210129C04300000 | 2021-01-13 10:30AM EST | 2021-01-29 | 1.01 | 0.30 | 1.13 | -0.59 | -36.88% | 2 | 0 | 66.89% |
| AMZN210205C04300000 | 2021-01-15 9:50AM EST | 2021-02-05 | 2.15 | 1.21 | 2.06 | +0.03 | +1.42% | 11 | 0 | 59.41% |
| AMZN210212C04300000 | 2021-01-14 10:06AM EST | 2021-02-12 | 3.20 | 2.21 | 2.88 | 0.00 | - | 3 | 0 | 54.19% |
| AMZN210219C04300000 | 2021-01-15 3:20PM EST | 2021-02-19 | 3.30 | 3.05 | 3.55 | -0.85 | -20.48% | 2 | 287 | 50.08% |
| AMZN210319C04300000 | 2021-01-15 3:20PM EST | 2021-03-19 | 7.85 | 7.75 | 8.20 | -1.15 | -12.78% | 37 | 332 | 42.85% |
| AMZN210416C04300000 | 2021-01-15 3:52PM EST | 2021-04-16 | 13.70 | 13.50 | 14.45 | -1.75 | -11.33% | 4 | 172 | 39.56% |
| AMZN210618C04300000 | 2021-01-15 2:31PM EST | 2021-06-18 | 37.50 | 36.65 | 38.20 | -3.78 | -9.16% | 5 | 231 | 37.88% |
| AMZN210716C04300000 | 2021-01-11 3:22PM EST | 2021-07-16 | 52.10 | 46.40 | 48.15 | 0.00 | - | 1 | 499 | 37.07% |
| AMZN210820C04300000 | 2021-01-14 3:18PM EST | 2021-08-20 | 66.80 | 62.70 | 65.10 | 0.00 | - | 1 | 21 | 37.04% |
| AMZN210917C04300000 | 2021-01-11 12:11PM EST | 2021-09-17 | 75.80 | 72.65 | 75.25 | -8.70 | -10.30% | 1 | 283 | 36.46% |
| AMZN211015C04300000 | 2021-01-08 10:50AM EST | 2021-10-15 | 97.62 | 82.70 | 85.65 | 0.00 | - | 2 | 12 | 36.01% |
| AMZN211119C04300000 | 2021-01-15 3:05PM EST | 2021-11-19 | 101.00 | 100.15 | 103.55 | -6.10 | -5.70% | 2 | 8 | 36.17% |
| AMZN220121C04300000 | 2021-01-14 11:11AM EST | 2022-01-21 | 130.00 | 123.05 | 126.95 | -4.00 | -2.99% | 4 | 762 | 35.48% |
| AMZN220617C04300000 | 2021-01-05 12:31PM EST | 2022-06-17 | 213.05 | 186.95 | 193.15 | 0.00 | - | 1 | 135 | 35.53% |
| AMZN230120C04300000 | 2021-01-11 12:23PM EST | 2023-01-20 | 293.68 | 268.95 | 280.60 | 0.00 | - | 10 | 0 | 35.40% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P04300000 | 2021-01-06 10:59AM EST | 2021-02-19 | 1,118.70 | 1,194.70 | 1,199.50 | 0.00 | - | 2 | 5 | 51.11% |
| AMZN210319P04300000 | 2021-01-15 2:41PM EST | 2021-03-19 | 1,196.24 | 1,198.35 | 1,202.75 | +68.89 | +6.11% | 24 | 12 | 41.78% |
| AMZN210416P04300000 | 2021-01-13 9:46AM EST | 2021-04-16 | 1,168.10 | 1,203.10 | 1,207.85 | 0.00 | - | 1 | 3 | 38.27% |
| AMZN210618P04300000 | 2020-11-30 10:49AM EST | 2021-06-18 | 1,203.30 | 1,057.35 | 1,062.85 | 0.00 | - | 2 | 25 | 0.00% |
| AMZN210716P04300000 | 2020-11-10 9:35AM EST | 2021-07-16 | 1,295.65 | 1,253.70 | 1,261.60 | 0.00 | - | 3 | 5 | 40.65% |
| AMZN211015P04300000 | 2020-11-27 9:32AM EST | 2021-10-15 | 1,184.50 | 1,213.90 | 1,222.35 | 0.00 | - | 1 | 1 | 26.05% |
| AMZN220121P04300000 | 2020-12-07 12:08PM EST | 2022-01-21 | 1,269.18 | 1,269.50 | 1,278.30 | 0.00 | - | - | 4 | 30.56% |
| AMZN220617P04300000 | 2020-11-03 1:32PM EST | 2022-06-17 | 1,440.74 | 1,319.55 | 1,331.25 | 0.00 | - | 25 | 112 | 30.81% |
| AMZN230120P04300000 | 2021-01-08 9:35AM EST | 2023-01-20 | 1,374.30 | 1,410.10 | 1,421.00 | 0.00 | - | 1 | 0 | 31.97% |
© 2021 Verizon Media. Tutti i diritti riservati.
