Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4350.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201016C043500002020-09-17 1:47PM EDT2020-10-161.700.873.750.00-411862.21%
AMZN201120C043500002020-09-18 12:10PM EDT2020-11-2010.107.7512.75-1.20-10.62%84651.51%
AMZN201218C043500002020-09-18 2:03PM EDT2020-12-1816.1013.7519.50-3.60-18.27%6848.40%
AMZN210115C043500002020-09-18 12:08PM EDT2021-01-1524.5119.8028.50-1.90-7.19%29545.93%
AMZN210219C043500002020-09-11 3:08PM EDT2021-02-1949.9234.4043.400.00-29244.70%
AMZN210319C043500002020-09-11 1:10PM EDT2021-03-1961.4544.5550.500.00-2242.77%
AMZN210416C043500002020-09-11 2:57PM EDT2021-04-1679.7550.8558.450.00-3341.44%
AMZN210618C043500002020-09-16 1:50PM EDT2021-06-18112.1074.5084.500.00-18040.55%
AMZN220121C043500002020-09-17 12:32PM EDT2022-01-21172.76156.00166.000.00-4638.35%
AMZN220617C043500002020-09-11 1:00PM EDT2022-06-17271.06214.50224.500.00-1005938.08%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201016P043500002020-09-11 2:20PM EDT2020-10-161,252.601,393.501,403.500.00-1165.67%
AMZN201120P043500002020-09-17 2:01PM EDT2020-11-201,369.851,400.501,410.500.00-2851.72%
AMZN210115P043500002020-07-10 1:29PM EDT2021-01-151,228.171,242.501,252.500.00-660.00%
AMZN210219P043500002020-08-27 11:22AM EDT2021-02-191,033.051,424.001,434.000.00-1243.52%
AMZN210618P043500002020-09-02 1:58PM EDT2021-06-181,058.101,458.501,468.500.00-21338.88%
AMZN210716P043500002020-09-03 11:10AM EDT2021-07-161,199.291,467.001,477.000.00--238.29%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità