Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4350.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C043500002021-09-17 11:34AM EDT2021-10-150.500.280.57-0.07-12.28%2625032.74%
AMZN211119C043500002021-09-17 9:39AM EDT2021-11-194.333.403.85+0.08+1.88%1111027.79%
AMZN211217C043500002021-09-17 3:15PM EDT2021-12-177.006.707.25-0.81-10.37%18325.68%
AMZN220121C043500002021-09-15 3:49PM EDT2022-01-2114.7813.1013.850.00-2433724.76%
AMZN220318C043500002021-09-15 12:07PM EDT2022-03-1830.2032.8534.500.00-111125.67%
AMZN220617C043500002021-09-15 10:08AM EDT2022-06-1768.0073.1075.700.00-18626.70%
AMZN220916C043500002021-09-17 9:49AM EDT2022-09-16122.00115.00118.90+4.10+3.48%1727.37%
AMZN230120C043500002021-09-17 12:10PM EDT2023-01-20176.00169.55176.10-16.55-8.60%56727.92%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P043500002021-08-31 9:33AM EDT2021-10-15939.65882.90893.700.00-12345.66%
AMZN211119P043500002021-09-13 2:10PM EDT2021-11-19893.05884.75895.250.00-93231.39%
AMZN211217P043500002021-08-31 9:34AM EDT2021-12-17944.60886.00897.500.00-1127.36%
AMZN220121P043500002021-08-25 5:28PM EDT2022-01-21687.13890.65902.400.00-10025.22%
AMZN220617P043500002021-08-25 5:22PM EDT2022-06-17894.05941.45952.950.00-1025.46%
AMZN220916P043500002021-09-01 11:21AM EDT2022-09-16942.87975.00993.000.00-1226.15%
AMZN230120P043500002021-08-25 5:32PM EDT2023-01-201,164.651,023.651,039.500.00-3026.18%