Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4350.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04350000 | 2022-05-16 3:24PM EDT | 2022-06-17 | 0.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220916C04350000 | 2022-05-12 10:48AM EDT | 2022-09-16 | 2.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230120C04350000 | 2022-05-16 10:53AM EDT | 2023-01-20 | 6.27 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240119C04350000 | 2022-05-12 3:49PM EDT | 2024-01-19 | 37.60 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240621C04350000 | 2022-05-05 11:22AM EDT | 2024-06-21 | 86.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04350000 | 2022-05-10 12:56PM EDT | 2022-06-17 | 2,199.00 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220916P04350000 | 2022-04-28 9:45AM EDT | 2022-09-16 | 1,535.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04350000 | 2022-04-28 9:34AM EDT | 2023-01-20 | 1,531.00 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN240119P04350000 | 2022-05-03 12:59PM EDT | 2024-01-19 | 1,876.47 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
