Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:4350.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C04350000 | 2021-09-17 11:34AM EDT | 2021-10-15 | 0.50 | 0.28 | 0.57 | -0.07 | -12.28% | 26 | 250 | 32.74% |
| AMZN211119C04350000 | 2021-09-17 9:39AM EDT | 2021-11-19 | 4.33 | 3.40 | 3.85 | +0.08 | +1.88% | 11 | 110 | 27.79% |
| AMZN211217C04350000 | 2021-09-17 3:15PM EDT | 2021-12-17 | 7.00 | 6.70 | 7.25 | -0.81 | -10.37% | 1 | 83 | 25.68% |
| AMZN220121C04350000 | 2021-09-15 3:49PM EDT | 2022-01-21 | 14.78 | 13.10 | 13.85 | 0.00 | - | 24 | 337 | 24.76% |
| AMZN220318C04350000 | 2021-09-15 12:07PM EDT | 2022-03-18 | 30.20 | 32.85 | 34.50 | 0.00 | - | 1 | 111 | 25.67% |
| AMZN220617C04350000 | 2021-09-15 10:08AM EDT | 2022-06-17 | 68.00 | 73.10 | 75.70 | 0.00 | - | 1 | 86 | 26.70% |
| AMZN220916C04350000 | 2021-09-17 9:49AM EDT | 2022-09-16 | 122.00 | 115.00 | 118.90 | +4.10 | +3.48% | 1 | 7 | 27.37% |
| AMZN230120C04350000 | 2021-09-17 12:10PM EDT | 2023-01-20 | 176.00 | 169.55 | 176.10 | -16.55 | -8.60% | 5 | 67 | 27.92% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04350000 | 2021-08-31 9:33AM EDT | 2021-10-15 | 939.65 | 882.90 | 893.70 | 0.00 | - | 1 | 23 | 45.66% |
| AMZN211119P04350000 | 2021-09-13 2:10PM EDT | 2021-11-19 | 893.05 | 884.75 | 895.25 | 0.00 | - | 9 | 32 | 31.39% |
| AMZN211217P04350000 | 2021-08-31 9:34AM EDT | 2021-12-17 | 944.60 | 886.00 | 897.50 | 0.00 | - | 1 | 1 | 27.36% |
| AMZN220121P04350000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 687.13 | 890.65 | 902.40 | 0.00 | - | 10 | 0 | 25.22% |
| AMZN220617P04350000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 894.05 | 941.45 | 952.95 | 0.00 | - | 1 | 0 | 25.46% |
| AMZN220916P04350000 | 2021-09-01 11:21AM EDT | 2022-09-16 | 942.87 | 975.00 | 993.00 | 0.00 | - | 1 | 2 | 26.15% |
| AMZN230120P04350000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,164.65 | 1,023.65 | 1,039.50 | 0.00 | - | 3 | 0 | 26.18% |
© 2021 Verizon Media. Tutti i diritti riservati.
