Prezzo d'esercizio:4350.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C04350000 | 2021-01-15 9:56AM EST | 2021-01-22 | 0.04 | 0.01 | 0.05 | -0.27 | -87.10% | 2 | 45 | 76.95% |
| AMZN210129C04350000 | 2021-01-15 3:20PM EST | 2021-01-29 | 0.54 | 0.47 | 0.60 | -0.28 | -34.15% | 31 | 0 | 66.87% |
| AMZN210205C04350000 | 2021-01-15 3:00PM EST | 2021-02-05 | 1.50 | 1.04 | 2.23 | -0.75 | -33.33% | 3 | 0 | 61.21% |
| AMZN210212C04350000 | 2021-01-14 11:29AM EST | 2021-02-12 | 2.97 | 1.95 | 2.65 | 0.00 | - | 6 | 0 | 55.05% |
| AMZN210219C04350000 | 2021-01-11 10:34AM EST | 2021-02-19 | 4.10 | 2.75 | 3.40 | 0.00 | - | 1 | 110 | 51.04% |
| AMZN210319C04350000 | 2021-01-15 3:37PM EST | 2021-03-19 | 7.30 | 7.10 | 7.45 | -1.20 | -14.12% | 6 | 48 | 43.34% |
| AMZN210416C04350000 | 2021-01-15 3:22PM EST | 2021-04-16 | 12.50 | 12.35 | 13.35 | -4.50 | -26.47% | 3 | 56 | 40.00% |
| AMZN210618C04350000 | 2021-01-15 12:35PM EST | 2021-06-18 | 36.40 | 33.75 | 35.25 | -3.99 | -9.88% | 1 | 88 | 38.04% |
| AMZN210716C04350000 | 2021-01-12 9:40AM EST | 2021-07-16 | 50.00 | 42.85 | 44.70 | 0.00 | - | 1 | 160 | 37.20% |
| AMZN210820C04350000 | 2021-01-06 9:53AM EST | 2021-08-20 | 75.00 | 58.50 | 60.70 | 0.00 | - | 1 | 6 | 37.11% |
| AMZN210917C04350000 | 2020-12-31 1:34PM EST | 2021-09-17 | 97.97 | 67.90 | 70.45 | 0.00 | - | 1 | 4 | 36.52% |
| AMZN211015C04350000 | 2021-01-11 10:29AM EST | 2021-10-15 | 90.00 | 77.45 | 80.45 | 0.00 | - | 1 | 4 | 36.06% |
| AMZN220121C04350000 | 2021-01-13 3:03PM EST | 2022-01-21 | 132.60 | 116.50 | 120.35 | 0.00 | - | 2 | 65 | 35.49% |
| AMZN220617C04350000 | 2021-01-12 2:09PM EST | 2022-06-17 | 187.25 | 178.90 | 184.95 | 0.00 | - | 1 | 61 | 35.52% |
| AMZN230120C04350000 | 2021-01-12 9:30AM EST | 2023-01-20 | 274.60 | 259.60 | 271.10 | 0.00 | - | 1 | 0 | 35.37% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P04350000 | 2020-11-30 9:40AM EST | 2021-02-19 | 1,147.90 | 1,055.30 | 1,059.15 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN210319P04350000 | 2020-12-29 10:12AM EST | 2021-03-19 | 1,074.85 | 1,247.65 | 1,252.10 | 0.00 | - | - | 2 | 42.28% |
| AMZN210416P04350000 | 2020-12-29 9:42AM EST | 2021-04-16 | 1,225.60 | 1,251.75 | 1,256.60 | 0.00 | - | 2 | 2 | 38.53% |
| AMZN210618P04350000 | 2021-01-04 10:00AM EST | 2021-06-18 | 1,157.85 | 1,270.95 | 1,275.90 | 0.00 | - | 2 | 19 | 36.65% |
| AMZN210716P04350000 | 2020-09-03 10:10AM EST | 2021-07-16 | 1,199.29 | 1,341.05 | 1,350.05 | 0.00 | - | - | 2 | 48.26% |
| AMZN220121P04350000 | 2020-12-28 9:39AM EST | 2022-01-21 | 1,276.03 | 1,337.65 | 1,345.85 | 0.00 | - | - | 5 | 33.30% |
| AMZN220617P04350000 | 2020-09-20 11:02PM EST | 2022-06-17 | 1,425.00 | 1,426.50 | 1,448.00 | 0.00 | - | - | 1 | 36.94% |
© 2021 Verizon Media. Tutti i diritti riservati.
