Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4350.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C043500002021-01-15 9:56AM EST2021-01-220.040.010.05-0.27-87.10%24576.95%
AMZN210129C043500002021-01-15 3:20PM EST2021-01-290.540.470.60-0.28-34.15%31066.87%
AMZN210205C043500002021-01-15 3:00PM EST2021-02-051.501.042.23-0.75-33.33%3061.21%
AMZN210212C043500002021-01-14 11:29AM EST2021-02-122.971.952.650.00-6055.05%
AMZN210219C043500002021-01-11 10:34AM EST2021-02-194.102.753.400.00-111051.04%
AMZN210319C043500002021-01-15 3:37PM EST2021-03-197.307.107.45-1.20-14.12%64843.34%
AMZN210416C043500002021-01-15 3:22PM EST2021-04-1612.5012.3513.35-4.50-26.47%35640.00%
AMZN210618C043500002021-01-15 12:35PM EST2021-06-1836.4033.7535.25-3.99-9.88%18838.04%
AMZN210716C043500002021-01-12 9:40AM EST2021-07-1650.0042.8544.700.00-116037.20%
AMZN210820C043500002021-01-06 9:53AM EST2021-08-2075.0058.5060.700.00-1637.11%
AMZN210917C043500002020-12-31 1:34PM EST2021-09-1797.9767.9070.450.00-1436.52%
AMZN211015C043500002021-01-11 10:29AM EST2021-10-1590.0077.4580.450.00-1436.06%
AMZN220121C043500002021-01-13 3:03PM EST2022-01-21132.60116.50120.350.00-26535.49%
AMZN220617C043500002021-01-12 2:09PM EST2022-06-17187.25178.90184.950.00-16135.52%
AMZN230120C043500002021-01-12 9:30AM EST2023-01-20274.60259.60271.100.00-1035.37%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P043500002020-11-30 9:40AM EST2021-02-191,147.901,055.301,059.150.00-260.00%
AMZN210319P043500002020-12-29 10:12AM EST2021-03-191,074.851,247.651,252.100.00--242.28%
AMZN210416P043500002020-12-29 9:42AM EST2021-04-161,225.601,251.751,256.600.00-2238.53%
AMZN210618P043500002021-01-04 10:00AM EST2021-06-181,157.851,270.951,275.900.00-21936.65%
AMZN210716P043500002020-09-03 10:10AM EST2021-07-161,199.291,341.051,350.050.00--248.26%
AMZN220121P043500002020-12-28 9:39AM EST2022-01-211,276.031,337.651,345.850.00--533.30%
AMZN220617P043500002020-09-20 11:02PM EST2022-06-171,425.001,426.501,448.000.00--136.94%