Prezzo d'esercizio:4350.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016C04350000 | 2020-09-17 1:47PM EDT | 2020-10-16 | 1.70 | 0.87 | 3.75 | 0.00 | - | 4 | 118 | 62.21% |
| AMZN201120C04350000 | 2020-09-18 12:10PM EDT | 2020-11-20 | 10.10 | 7.75 | 12.75 | -1.20 | -10.62% | 8 | 46 | 51.51% |
| AMZN201218C04350000 | 2020-09-18 2:03PM EDT | 2020-12-18 | 16.10 | 13.75 | 19.50 | -3.60 | -18.27% | 6 | 8 | 48.40% |
| AMZN210115C04350000 | 2020-09-18 12:08PM EDT | 2021-01-15 | 24.51 | 19.80 | 28.50 | -1.90 | -7.19% | 2 | 95 | 45.93% |
| AMZN210219C04350000 | 2020-09-11 3:08PM EDT | 2021-02-19 | 49.92 | 34.40 | 43.40 | 0.00 | - | 2 | 92 | 44.70% |
| AMZN210319C04350000 | 2020-09-11 1:10PM EDT | 2021-03-19 | 61.45 | 44.55 | 50.50 | 0.00 | - | 2 | 2 | 42.77% |
| AMZN210416C04350000 | 2020-09-11 2:57PM EDT | 2021-04-16 | 79.75 | 50.85 | 58.45 | 0.00 | - | 3 | 3 | 41.44% |
| AMZN210618C04350000 | 2020-09-16 1:50PM EDT | 2021-06-18 | 112.10 | 74.50 | 84.50 | 0.00 | - | 1 | 80 | 40.55% |
| AMZN220121C04350000 | 2020-09-17 12:32PM EDT | 2022-01-21 | 172.76 | 156.00 | 166.00 | 0.00 | - | 4 | 6 | 38.35% |
| AMZN220617C04350000 | 2020-09-11 1:00PM EDT | 2022-06-17 | 271.06 | 214.50 | 224.50 | 0.00 | - | 100 | 59 | 38.08% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016P04350000 | 2020-09-11 2:20PM EDT | 2020-10-16 | 1,252.60 | 1,393.50 | 1,403.50 | 0.00 | - | 1 | 1 | 65.67% |
| AMZN201120P04350000 | 2020-09-17 2:01PM EDT | 2020-11-20 | 1,369.85 | 1,400.50 | 1,410.50 | 0.00 | - | 2 | 8 | 51.72% |
| AMZN210115P04350000 | 2020-07-10 1:29PM EDT | 2021-01-15 | 1,228.17 | 1,242.50 | 1,252.50 | 0.00 | - | 6 | 6 | 0.00% |
| AMZN210219P04350000 | 2020-08-27 11:22AM EDT | 2021-02-19 | 1,033.05 | 1,424.00 | 1,434.00 | 0.00 | - | 1 | 2 | 43.52% |
| AMZN210618P04350000 | 2020-09-02 1:58PM EDT | 2021-06-18 | 1,058.10 | 1,458.50 | 1,468.50 | 0.00 | - | 2 | 13 | 38.88% |
| AMZN210716P04350000 | 2020-09-03 11:10AM EDT | 2021-07-16 | 1,199.29 | 1,467.00 | 1,477.00 | 0.00 | - | - | 2 | 38.29% |
© 2020 Verizon Media. Tutti i diritti riservati.
