Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.379,50 -3,63 (-0,11%)
Dopo ore: 05:23PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4350.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C043500002021-06-15 2:46PM EDT2021-06-180.030.000.04+0.02+200.00%614169.53%
AMZN210625C043500002021-06-15 9:30AM EDT2021-06-250.230.000.350.00-15653.22%
AMZN210716C043500002021-06-14 1:07PM EDT2021-07-160.920.681.380.00-2012236.41%
AMZN210820C043500002021-06-15 3:39PM EDT2021-08-205.304.655.60+0.40+8.16%4012130.88%
AMZN210917C043500002021-06-03 9:34AM EDT2021-09-175.208.6010.200.00-119828.90%
AMZN211015C043500002021-06-15 1:40PM EDT2021-10-1514.5613.9515.85+0.27+1.89%23027.80%
AMZN211119C043500002021-06-15 2:38PM EDT2021-11-1927.2526.5529.50+11.57+73.79%21928.39%
AMZN211217C043500002021-06-15 10:16AM EDT2021-12-1735.5034.6537.95+2.95+9.06%1927.98%
AMZN220121C043500002021-06-15 12:35PM EDT2022-01-2147.5546.2049.90+2.26+4.99%913127.76%
AMZN220318C043500002021-06-10 3:10PM EDT2022-03-1866.4871.2575.650.00-110028.31%
AMZN220617C043500002021-06-08 2:58PM EDT2022-06-1789.10112.20117.600.00-18228.84%
AMZN230120C043500002021-05-20 11:34AM EDT2023-01-20201.50199.95207.30+37.50+22.87%15229.17%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P043500002021-02-22 11:15AM EDT2021-06-181,164.951,236.401,248.950.00-220406.22%
AMZN210716P043500002021-04-19 10:15AM EDT2021-07-16971.801,124.351,136.550.00-49112.10%
AMZN210820P043500002021-06-09 12:46PM EDT2021-08-201,057.60961.90977.500.00-2634.74%
AMZN211015P043500002021-03-05 10:30AM EDT2021-10-151,374.451,195.101,205.000.00-1967.35%
AMZN211119P043500002021-05-05 3:04PM EDT2021-11-191,098.651,144.501,160.350.00--653.37%
AMZN220121P043500002021-04-16 12:50PM EDT2022-01-211,017.201,144.501,156.700.00-111745.60%
AMZN220617P043500002021-04-19 11:31AM EDT2022-06-171,089.401,204.051,216.950.00-1240.32%
AMZN230120P043500002021-04-01 11:32AM EDT2023-01-201,179.651,098.001,113.500.00-1925.06%