Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4400.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200925C044000002020-09-18 3:34PM EDT2020-09-250.070.050.070.00-2414094.73%
AMZN201009C044000002020-09-18 12:00PM EDT2020-10-091.000.003.50+0.12+13.64%1671.53%
AMZN201016C044000002020-09-18 3:56PM EDT2020-10-162.070.003.45+0.26+14.36%1528061.45%
AMZN201030C044000002020-09-15 11:06AM EDT2020-10-304.702.907.55+0.20+4.44%4758.03%
AMZN201120C044000002020-09-17 12:42PM EDT2020-11-209.257.0010.500.00-810251.28%
AMZN201218C044000002020-09-16 9:33AM EDT2020-12-1815.5012.3517.00-1.33-7.90%39948.11%
AMZN210115C044000002020-09-18 3:31PM EDT2021-01-1521.3517.9526.35-3.73-14.87%191,39346.09%
AMZN210219C044000002020-09-18 3:29PM EDT2021-02-1935.0031.3540.75-5.00-12.50%224944.89%
AMZN210319C044000002020-09-17 10:43AM EDT2021-03-1952.4541.4048.300.00-23643.12%
AMZN210416C044000002020-09-14 3:39PM EDT2021-04-1670.1050.5057.000.00-4541.97%
AMZN210618C044000002020-09-18 12:45PM EDT2021-06-1873.3070.0080.00-30.87-29.63%130240.61%
AMZN210716C044000002020-09-18 12:31PM EDT2021-07-1683.0079.5089.50-12.18-12.80%14940.05%
AMZN210820C044000002020-09-14 3:33PM EDT2021-08-20128.6194.50104.500.00-41439.86%
AMZN220121C044000002020-09-18 11:29AM EDT2022-01-21157.10149.50159.50-48.31-23.52%1113338.37%
AMZN220617C044000002020-09-11 3:07PM EDT2022-06-17258.44209.00217.000.00-967238.08%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P044000002020-08-06 2:49PM EDT2020-11-201,205.201,146.951,160.200.00-350.00%
AMZN210115P044000002020-09-15 2:10PM EDT2021-01-151,279.151,459.501,469.500.00-2945.38%
AMZN210319P044000002020-08-28 1:19PM EDT2021-03-191,126.001,479.001,489.000.00-1142.11%
AMZN210416P044000002020-08-27 9:33AM EDT2021-04-161,116.501,484.501,494.500.00-1140.42%
AMZN210618P044000002020-09-02 12:21PM EDT2021-06-181,106.401,504.001,514.000.00-1938.88%
AMZN210716P044000002020-09-01 3:23PM EDT2021-07-161,133.951,512.001,522.000.00--138.26%
AMZN220617P044000002020-09-02 12:53PM EDT2022-06-171,297.001,613.501,623.500.00-1235.20%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità