Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4400.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C044000002021-01-15 12:45PM EST2021-01-220.040.010.05-0.04-50.00%15479.69%
AMZN210129C044000002021-01-15 12:43PM EST2021-01-290.440.021.01-0.74-62.71%2068.60%
AMZN210205C044000002021-01-14 1:55PM EST2021-02-051.870.942.020.00-1062.21%
AMZN210212C044000002021-01-15 3:13PM EST2021-02-122.081.722.45-1.22-36.97%7055.90%
AMZN210219C044000002021-01-14 1:35PM EST2021-02-193.402.463.150.00-532051.82%
AMZN210319C044000002021-01-14 1:57PM EST2021-03-197.766.506.900.00-48043.95%
AMZN210416C044000002021-01-15 3:34PM EST2021-04-1611.5011.3012.30-1.75-13.21%715140.41%
AMZN210618C044000002021-01-15 1:20PM EST2021-06-1833.1531.1532.65-1.85-5.29%288438.22%
AMZN210716C044000002021-01-13 12:59PM EST2021-07-1649.5039.8041.450.00-133237.31%
AMZN210820C044000002021-01-11 1:09PM EST2021-08-2063.0854.5056.650.00-14737.19%
AMZN210917C044000002021-01-15 12:57PM EST2021-09-1765.4863.5566.05-1.99-2.95%1864236.60%
AMZN211015C044000002021-01-14 2:11PM EST2021-10-1578.4572.5575.500.00-2336.10%
AMZN211119C044000002020-12-23 9:36AM EST2021-11-1994.4088.8092.100.00-1236.22%
AMZN220121C044000002021-01-15 1:56PM EST2022-01-21113.05110.30114.10-1.26-1.10%215735.50%
AMZN220617C044000002021-01-11 3:41PM EST2022-06-17177.65171.20177.150.00-116735.50%
AMZN230120C044000002021-01-13 12:40PM EST2023-01-20280.05250.50262.000.00-41535.35%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P044000002021-01-06 10:55AM EST2021-02-191,215.551,294.151,298.900.00-21152.76%
AMZN210319P044000002020-12-29 9:52AM EST2021-03-191,090.911,297.201,301.450.00-2642.70%
AMZN210416P044000002021-01-05 9:35AM EST2021-04-161,227.451,300.751,305.600.00-11138.86%
AMZN210618P044000002021-01-04 9:47AM EST2021-06-181,191.501,318.251,323.300.00-11436.76%
AMZN210716P044000002020-10-14 8:30AM EST2021-07-161,174.781,320.101,330.200.00-2335.66%
AMZN210820P044000002020-11-24 12:24PM EST2021-08-201,334.031,285.651,293.750.00-240.00%
AMZN220121P044000002020-12-24 9:57AM EST2022-01-211,324.401,381.551,388.800.00-33733.16%
AMZN220617P044000002020-09-02 11:53AM EST2022-06-171,297.001,507.751,525.500.00-1239.72%