Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 02:28PM EDT. Mercato aperto.
Prezzo d'esercizio:4400.00
Opzioni d'acquistoper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819C04400000 | 2022-06-03 12:41PM EDT | 2022-08-19 | 2.22 | 0.82 | 2.96 | -0.71 | -24.23% | 2 | 244 | 933.98% |
| AMZN220916C04400000 | 2022-06-03 3:45PM EDT | 2022-09-16 | 2.84 | 1.53 | 3.85 | -1.06 | -27.18% | 11 | 316 | 460.11% |
| AMZN221021C04400000 | 2022-06-03 3:15PM EDT | 2022-10-21 | 4.56 | 4.05 | 4.90 | -0.66 | -12.64% | 2 | 70 | 351.20% |
| AMZN230120C04400000 | 2022-06-03 10:36AM EDT | 2023-01-20 | 9.60 | 8.50 | 10.75 | -1.60 | -14.29% | 3 | 482 | 262.61% |
| AMZN230317C04400000 | 2022-05-31 9:42AM EDT | 2023-03-17 | 9.75 | 13.50 | 18.40 | 0.00 | - | 1 | 101 | 249.13% |
| AMZN230616C04400000 | 2022-06-03 9:53AM EDT | 2023-06-16 | 27.25 | 23.90 | 31.90 | -2.37 | -8.00% | 2 | 116 | 237.58% |
| AMZN230915C04400000 | 2022-06-02 12:27PM EDT | 2023-09-15 | 44.85 | 38.00 | 48.00 | 0.00 | - | 1 | 0 | 235.68% |
| AMZN240119C04400000 | 2022-06-03 1:49PM EDT | 2024-01-19 | 62.52 | 59.30 | 69.00 | -3.28 | -4.98% | 1 | 170 | 236.84% |
| AMZN240621C04400000 | 2022-06-01 2:00PM EDT | 2024-06-21 | 95.83 | 91.00 | 101.00 | 0.00 | - | 1 | 7 | 255.27% |
Opzioni Putper12 agosto 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220819P04400000 | 2022-04-28 9:32AM EDT | 2022-08-19 | 1,572.70 | 2,089.80 | 2,107.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN220916P04400000 | 2022-06-03 3:45PM EDT | 2022-09-16 | 1,956.03 | 1,944.20 | 1,962.00 | -305.94 | -13.53% | 10 | 19 | 0.00% |
| AMZN221021P04400000 | 2022-05-09 1:48PM EDT | 2022-10-21 | 2,193.87 | 1,944.05 | 1,961.90 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P04400000 | 2022-05-31 1:55PM EDT | 2023-01-20 | 1,970.31 | 1,945.50 | 1,961.80 | 0.00 | - | 6 | 7 | 0.00% |
| AMZN230317P04400000 | 2022-05-06 1:49PM EDT | 2023-03-17 | 2,100.11 | 1,945.00 | 1,961.65 | 0.00 | - | 34 | 0 | 0.00% |
| AMZN230616P04400000 | 2022-05-25 3:25PM EDT | 2023-06-16 | 2,240.59 | 1,945.00 | 1,962.20 | 0.00 | - | 2 | 5 | 0.00% |
| AMZN230915P04400000 | 2022-05-24 12:23PM EDT | 2023-09-15 | 2,313.68 | 1,946.00 | 1,962.45 | 0.00 | - | 50 | 0 | 0.00% |
| AMZN240119P04400000 | 2022-05-31 12:13PM EDT | 2024-01-19 | 2,018.80 | 1,947.50 | 1,963.25 | 0.00 | - | 2 | 10 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
