Prezzo d'esercizio:4400.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925C04400000 | 2020-09-18 3:34PM EDT | 2020-09-25 | 0.07 | 0.05 | 0.07 | 0.00 | - | 24 | 140 | 94.73% |
| AMZN201009C04400000 | 2020-09-18 12:00PM EDT | 2020-10-09 | 1.00 | 0.00 | 3.50 | +0.12 | +13.64% | 1 | 6 | 71.53% |
| AMZN201016C04400000 | 2020-09-18 3:56PM EDT | 2020-10-16 | 2.07 | 0.00 | 3.45 | +0.26 | +14.36% | 15 | 280 | 61.45% |
| AMZN201030C04400000 | 2020-09-15 11:06AM EDT | 2020-10-30 | 4.70 | 2.90 | 7.55 | +0.20 | +4.44% | 4 | 7 | 58.03% |
| AMZN201120C04400000 | 2020-09-17 12:42PM EDT | 2020-11-20 | 9.25 | 7.00 | 10.50 | 0.00 | - | 8 | 102 | 51.28% |
| AMZN201218C04400000 | 2020-09-16 9:33AM EDT | 2020-12-18 | 15.50 | 12.35 | 17.00 | -1.33 | -7.90% | 3 | 99 | 48.11% |
| AMZN210115C04400000 | 2020-09-18 3:31PM EDT | 2021-01-15 | 21.35 | 17.95 | 26.35 | -3.73 | -14.87% | 19 | 1,393 | 46.09% |
| AMZN210219C04400000 | 2020-09-18 3:29PM EDT | 2021-02-19 | 35.00 | 31.35 | 40.75 | -5.00 | -12.50% | 2 | 249 | 44.89% |
| AMZN210319C04400000 | 2020-09-17 10:43AM EDT | 2021-03-19 | 52.45 | 41.40 | 48.30 | 0.00 | - | 2 | 36 | 43.12% |
| AMZN210416C04400000 | 2020-09-14 3:39PM EDT | 2021-04-16 | 70.10 | 50.50 | 57.00 | 0.00 | - | 4 | 5 | 41.97% |
| AMZN210618C04400000 | 2020-09-18 12:45PM EDT | 2021-06-18 | 73.30 | 70.00 | 80.00 | -30.87 | -29.63% | 1 | 302 | 40.61% |
| AMZN210716C04400000 | 2020-09-18 12:31PM EDT | 2021-07-16 | 83.00 | 79.50 | 89.50 | -12.18 | -12.80% | 1 | 49 | 40.05% |
| AMZN210820C04400000 | 2020-09-14 3:33PM EDT | 2021-08-20 | 128.61 | 94.50 | 104.50 | 0.00 | - | 4 | 14 | 39.86% |
| AMZN220121C04400000 | 2020-09-18 11:29AM EDT | 2022-01-21 | 157.10 | 149.50 | 159.50 | -48.31 | -23.52% | 11 | 133 | 38.37% |
| AMZN220617C04400000 | 2020-09-11 3:07PM EDT | 2022-06-17 | 258.44 | 209.00 | 217.00 | 0.00 | - | 96 | 72 | 38.08% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120P04400000 | 2020-08-06 2:49PM EDT | 2020-11-20 | 1,205.20 | 1,146.95 | 1,160.20 | 0.00 | - | 3 | 5 | 0.00% |
| AMZN210115P04400000 | 2020-09-15 2:10PM EDT | 2021-01-15 | 1,279.15 | 1,459.50 | 1,469.50 | 0.00 | - | 2 | 9 | 45.38% |
| AMZN210319P04400000 | 2020-08-28 1:19PM EDT | 2021-03-19 | 1,126.00 | 1,479.00 | 1,489.00 | 0.00 | - | 1 | 1 | 42.11% |
| AMZN210416P04400000 | 2020-08-27 9:33AM EDT | 2021-04-16 | 1,116.50 | 1,484.50 | 1,494.50 | 0.00 | - | 1 | 1 | 40.42% |
| AMZN210618P04400000 | 2020-09-02 12:21PM EDT | 2021-06-18 | 1,106.40 | 1,504.00 | 1,514.00 | 0.00 | - | 1 | 9 | 38.88% |
| AMZN210716P04400000 | 2020-09-01 3:23PM EDT | 2021-07-16 | 1,133.95 | 1,512.00 | 1,522.00 | 0.00 | - | - | 1 | 38.26% |
| AMZN220617P04400000 | 2020-09-02 12:53PM EDT | 2022-06-17 | 1,297.00 | 1,613.50 | 1,623.50 | 0.00 | - | 1 | 2 | 35.20% |
© 2020 Verizon Media. Tutti i diritti riservati.
