Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.402,02+22,63 (+0,67%)
Al 3:41PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4400.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C044000002021-04-13 2:12PM EDT2021-04-160.020.020.03-0.02-50.00%817072.27%
AMZN210521C044000002021-04-13 12:41PM EDT2021-05-213.473.203.45+0.43+14.14%520838.15%
AMZN210618C044000002021-04-13 12:42PM EDT2021-06-186.986.606.90+1.36+24.20%1091132.58%
AMZN210716C044000002021-04-13 12:58PM EDT2021-07-1611.5511.5512.00+2.34+25.41%4135130.35%
AMZN210820C044000002021-04-13 12:58PM EDT2021-08-2022.5022.4523.25+3.29+17.13%297729.97%
AMZN210917C044000002021-04-13 1:46PM EDT2021-09-1731.1029.9530.90+4.25+15.83%1656529.16%
AMZN211015C044000002021-04-12 12:00PM EDT2021-10-1533.2939.1541.750.00-11229.14%
AMZN211119C044000002021-04-13 1:24PM EDT2021-11-1958.7557.7559.80+6.10+11.59%514629.74%
AMZN211217C044000002021-04-13 12:01PM EDT2021-12-1770.8568.8071.20+12.10+20.60%36429.63%
AMZN220121C044000002021-04-13 1:24PM EDT2022-01-2181.7583.9086.50+7.55+10.18%1915729.64%
AMZN220318C044000002021-04-12 9:58AM EDT2022-03-18100.75110.75115.400.00-27630.12%
AMZN220617C044000002021-04-13 12:18PM EDT2022-06-17161.20157.50162.00+14.75+10.07%237530.70%
AMZN230120C044000002021-04-13 11:46AM EDT2023-01-20265.32263.05269.25+17.32+6.98%143531.74%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P044000002021-03-30 3:08PM EDT2021-04-161,337.35976.40988.500.00-100.00%
AMZN210521P044000002021-03-08 4:12PM EDT2021-05-211,338.051,115.501,127.450.00-21591.33%
AMZN210618P044000002021-03-09 12:09PM EDT2021-06-181,363.021,027.501,037.500.00-82147.85%
AMZN210716P044000002021-03-10 10:34AM EDT2021-07-161,320.501,030.501,040.500.00-2441.02%
AMZN210820P044000002021-03-17 3:01PM EDT2021-08-201,257.65993.751,006.700.00-4424.47%
AMZN211119P044000002021-03-05 11:12AM EDT2021-11-191,461.701,251.001,261.000.00-1153.24%
AMZN220121P044000002021-03-08 12:46PM EDT2022-01-211,431.051,315.251,321.300.00-15852.54%
AMZN220617P044000002021-03-22 2:54PM EDT2022-06-171,356.401,105.151,122.400.00-2627.59%
AMZN230120P044000002021-04-09 3:11PM EDT2023-01-201,192.001,192.751,205.45-52.65-4.23%12728.01%