Prezzo d'esercizio:4400.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210122C04400000 | 2021-01-15 12:45PM EST | 2021-01-22 | 0.04 | 0.01 | 0.05 | -0.04 | -50.00% | 1 | 54 | 79.69% |
| AMZN210129C04400000 | 2021-01-15 12:43PM EST | 2021-01-29 | 0.44 | 0.02 | 1.01 | -0.74 | -62.71% | 2 | 0 | 68.60% |
| AMZN210205C04400000 | 2021-01-14 1:55PM EST | 2021-02-05 | 1.87 | 0.94 | 2.02 | 0.00 | - | 1 | 0 | 62.21% |
| AMZN210212C04400000 | 2021-01-15 3:13PM EST | 2021-02-12 | 2.08 | 1.72 | 2.45 | -1.22 | -36.97% | 7 | 0 | 55.90% |
| AMZN210219C04400000 | 2021-01-14 1:35PM EST | 2021-02-19 | 3.40 | 2.46 | 3.15 | 0.00 | - | 5 | 320 | 51.82% |
| AMZN210319C04400000 | 2021-01-14 1:57PM EST | 2021-03-19 | 7.76 | 6.50 | 6.90 | 0.00 | - | 4 | 80 | 43.95% |
| AMZN210416C04400000 | 2021-01-15 3:34PM EST | 2021-04-16 | 11.50 | 11.30 | 12.30 | -1.75 | -13.21% | 7 | 151 | 40.41% |
| AMZN210618C04400000 | 2021-01-15 1:20PM EST | 2021-06-18 | 33.15 | 31.15 | 32.65 | -1.85 | -5.29% | 2 | 884 | 38.22% |
| AMZN210716C04400000 | 2021-01-13 12:59PM EST | 2021-07-16 | 49.50 | 39.80 | 41.45 | 0.00 | - | 1 | 332 | 37.31% |
| AMZN210820C04400000 | 2021-01-11 1:09PM EST | 2021-08-20 | 63.08 | 54.50 | 56.65 | 0.00 | - | 1 | 47 | 37.19% |
| AMZN210917C04400000 | 2021-01-15 12:57PM EST | 2021-09-17 | 65.48 | 63.55 | 66.05 | -1.99 | -2.95% | 18 | 642 | 36.60% |
| AMZN211015C04400000 | 2021-01-14 2:11PM EST | 2021-10-15 | 78.45 | 72.55 | 75.50 | 0.00 | - | 2 | 3 | 36.10% |
| AMZN211119C04400000 | 2020-12-23 9:36AM EST | 2021-11-19 | 94.40 | 88.80 | 92.10 | 0.00 | - | 1 | 2 | 36.22% |
| AMZN220121C04400000 | 2021-01-15 1:56PM EST | 2022-01-21 | 113.05 | 110.30 | 114.10 | -1.26 | -1.10% | 2 | 157 | 35.50% |
| AMZN220617C04400000 | 2021-01-11 3:41PM EST | 2022-06-17 | 177.65 | 171.20 | 177.15 | 0.00 | - | 1 | 167 | 35.50% |
| AMZN230120C04400000 | 2021-01-13 12:40PM EST | 2023-01-20 | 280.05 | 250.50 | 262.00 | 0.00 | - | 4 | 15 | 35.35% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P04400000 | 2021-01-06 10:55AM EST | 2021-02-19 | 1,215.55 | 1,294.15 | 1,298.90 | 0.00 | - | 2 | 11 | 52.76% |
| AMZN210319P04400000 | 2020-12-29 9:52AM EST | 2021-03-19 | 1,090.91 | 1,297.20 | 1,301.45 | 0.00 | - | 2 | 6 | 42.70% |
| AMZN210416P04400000 | 2021-01-05 9:35AM EST | 2021-04-16 | 1,227.45 | 1,300.75 | 1,305.60 | 0.00 | - | 1 | 11 | 38.86% |
| AMZN210618P04400000 | 2021-01-04 9:47AM EST | 2021-06-18 | 1,191.50 | 1,318.25 | 1,323.30 | 0.00 | - | 1 | 14 | 36.76% |
| AMZN210716P04400000 | 2020-10-14 8:30AM EST | 2021-07-16 | 1,174.78 | 1,320.10 | 1,330.20 | 0.00 | - | 2 | 3 | 35.66% |
| AMZN210820P04400000 | 2020-11-24 12:24PM EST | 2021-08-20 | 1,334.03 | 1,285.65 | 1,293.75 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN220121P04400000 | 2020-12-24 9:57AM EST | 2022-01-21 | 1,324.40 | 1,381.55 | 1,388.80 | 0.00 | - | 3 | 37 | 33.16% |
| AMZN220617P04400000 | 2020-09-02 11:53AM EST | 2022-06-17 | 1,297.00 | 1,507.75 | 1,525.50 | 0.00 | - | 1 | 2 | 39.72% |
© 2021 Verizon Media. Tutti i diritti riservati.
