Italia markets closed
FTSE MIB
27.113,95 +92,91 (+0,34%) Dow Jones
33.274,15 +415,12 (+1,26%) Nasdaq
12.221,91 +208,43 (+1,74%) Nikkei 225
28.041,48 +258,55 (+0,93%) Petrolio
75,57 +1,20 (+1,61%) Bitcoin EUR
26.205,20 +415,56 (+1,61%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:45.00
Opzioni d'acquisto
31 marzo 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 54.20 | 0.00 | - | 1 | 82 | 2023-04-21 | 0.01 | 0.00 | - | 1 | 11,946 |
| 56.80 | 0.00 | - | 1 | 119 | 2023-06-16 | 0.04 | -0.01 | -20.00% | 26 | 6,120 |
| 57.04 | 0.00 | - | 5 | 89 | 2023-07-21 | 0.06 | 0.00 | - | 9 | 488 |
| 56.00 | 0.00 | - | 1 | 24 | 2023-09-15 | 0.14 | -0.02 | -12.50% | 2 | 1,895 |
| 59.00 | 0.00 | - | 1 | 17 | 2023-10-20 | 0.20 | -0.01 | -4.76% | 11 | 684 |
| 60.11 | +2.59 | +4.50% | 12 | 192 | 2024-01-19 | 0.42 | -0.01 | -2.33% | 98 | 2,604 |
| 61.23 | 0.00 | - | 1 | 39 | 2024-06-21 | 0.85 | 0.00 | - | 1 | 1,062 |
| 59.20 | 0.00 | - | 1 | 184 | 2024-09-20 | 1.07 | -0.01 | -0.93% | 6 | 1,764 |
| 62.95 | +5.50 | +9.57% | 6 | 18,622 | 2025-01-17 | 1.39 | -0.08 | -5.44% | 4 | 19,957 |
| 64.19 | +2.39 | +3.87% | 2 | 344 | 2025-06-20 | 1.82 | 0.00 | - | 2 | 1,362 |
© 2023 Yahoo. Tutti i diritti riservati.
