Italia markets open in 3 hours 57 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.999,86-129,13 (-4,13%)
Alla chiusura: 4:00PM EDT

2.973,00 -26,86 (-0,90%)
Dopo ore: 7:58PM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4550.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002C045500002020-09-23 9:49AM EDT2020-10-020.400.010.370.00-32588.18%
AMZN201016C045500002020-09-23 2:59PM EDT2020-10-161.500.941.76-0.90-37.50%134767.09%
AMZN201023C045500002020-09-23 3:59PM EDT2020-10-233.002.013.35-1.14-27.54%2463.95%
AMZN201030C045500002020-09-23 2:30PM EDT2020-10-305.244.405.80-2.26-30.13%713363.02%
AMZN201120C045500002020-09-23 2:03PM EDT2020-11-2012.4010.6011.80-1.99-13.83%46557.22%
AMZN201218C045500002020-09-23 3:34PM EDT2020-12-1818.0017.1518.65-1.40-7.22%71551.32%
AMZN210115C045500002020-09-23 2:53PM EDT2021-01-1526.4124.7026.35-7.90-23.03%235648.32%
AMZN210219C045500002020-09-22 2:35PM EDT2021-02-1938.8037.7540.30-7.20-15.65%34346.65%
AMZN210416C045500002020-09-23 2:04PM EDT2021-04-1657.9552.0055.35+18.00+45.06%4143.16%
AMZN210618C045500002020-09-22 1:32PM EDT2021-06-1881.6572.9576.550.00-22141.37%
AMZN210820C045500002020-09-21 12:02AM EDT2021-08-20109.4395.80100.750.00--240.53%
AMZN220121C045500002020-09-23 10:23AM EDT2022-01-21166.41148.20157.00+15.49+10.26%15639.05%
AMZN220617C045500002020-09-18 3:15PM EDT2022-06-17189.10204.50214.250.00-2938.64%
AMZN230120C045500002020-09-21 12:05AM EDT2023-01-20278.00278.25287.000.00--237.85%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201016P045500002020-09-02 10:10AM EDT2020-10-161,057.801,548.001,554.700.00-1266.43%
AMZN201120P045500002020-09-14 10:07AM EDT2020-11-201,392.851,555.501,564.250.00-2455.90%
AMZN210115P045500002020-09-11 1:04PM EDT2021-01-151,569.901,566.851,574.450.00-1647.54%
AMZN210319P045500002020-09-11 9:36AM EDT2021-03-191,422.501,585.501,595.500.00-1144.15%
AMZN210618P045500002020-09-01 3:42PM EDT2021-06-181,231.501,609.001,617.650.00--139.94%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità