Italia markets open in 8 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.382,00 -1,13 (-0,03%)
Dopo ore: 06:02PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4550.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C045500002021-06-15 9:57AM EDT2021-06-180.020.000.010.00-892175.00%
AMZN210716C045500002021-06-10 12:55PM EDT2021-07-160.690.351.020.00-616940.45%
AMZN210820C045500002021-06-15 1:05PM EDT2021-08-203.102.803.50+0.10+3.33%810932.83%
AMZN210917C045500002021-06-07 9:41AM EDT2021-09-172.915.456.300.00-113530.22%
AMZN211015C045500002021-06-09 10:11AM EDT2021-10-157.458.5510.000.00-19728.79%
AMZN211119C045500002021-06-14 10:08AM EDT2021-11-1917.4217.0518.900.00-2328.85%
AMZN211217C045500002021-06-03 9:32AM EDT2021-12-1714.5022.7525.500.00-1628.44%
AMZN220121C045500002021-06-14 2:08PM EDT2022-01-2130.9831.1534.250.00-517228.03%
AMZN220318C045500002021-06-07 2:38PM EDT2022-03-1850.5850.9054.600.00-1011128.42%
AMZN220617C045500002021-06-07 3:37PM EDT2022-06-1754.6785.4090.150.00-12128.86%
AMZN230120C045500002021-06-07 11:42AM EDT2023-01-20116.14164.20171.050.00-27229.12%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P045500002021-06-03 10:49AM EDT2021-06-181,355.701,159.501,174.750.00-291099.22%
AMZN210716P045500002021-04-29 3:43PM EDT2021-07-161,091.351,317.751,333.000.00-10120.70%
AMZN210820P045500002021-05-10 9:31AM EDT2021-08-201,281.001,260.901,276.400.00-2370.56%
AMZN210917P045500002021-06-08 9:37AM EDT2021-09-171,315.911,161.651,176.450.00-21132.58%
AMZN211015P045500002021-05-07 9:31AM EDT2021-10-151,242.701,337.451,353.300.00-1164.68%
AMZN211119P045500002021-05-17 12:10AM EDT2021-11-191,391.101,170.101,186.150.00--129.04%
AMZN220121P045500002021-03-02 10:34AM EDT2022-01-211,442.901,400.501,410.500.00--154.89%
AMZN220318P045500002021-05-19 2:21PM EDT2022-03-181,362.091,196.901,212.450.00-1127.06%
AMZN220617P045500002021-06-15 11:25AM EDT2022-06-171,242.351,226.251,242.25-26.15-2.06%41227.26%
AMZN230120P045500002021-05-03 10:51AM EDT2023-01-201,272.901,407.951,421.700.00-21634.82%