Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4550.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C045500002021-09-15 10:35AM EDT2021-10-150.300.150.650.00-1014038.89%
AMZN211119C045500002021-09-17 9:47AM EDT2021-11-192.451.902.26-1.00-28.99%12329.87%
AMZN211217C045500002021-09-09 10:12AM EDT2021-12-178.853.704.150.00-24427.07%
AMZN220121C045500002021-09-17 2:54PM EDT2022-01-218.167.408.00+0.06+0.74%7022025.60%
AMZN220318C045500002021-09-17 2:45PM EDT2022-03-1822.0220.2521.40+3.03+15.96%111725.93%
AMZN220617C045500002021-09-15 9:35AM EDT2022-06-1749.4050.2552.250.00-13526.63%
AMZN220916C045500002021-09-15 10:14AM EDT2022-09-1678.4385.2588.400.00-71227.24%
AMZN230120C045500002021-09-10 10:46AM EDT2023-01-20145.00133.45139.100.00-18027.75%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P045500002021-08-25 5:30PM EDT2021-10-151,217.501,082.901,093.650.00-2052.72%
AMZN211119P045500002021-08-16 9:50AM EDT2021-11-191,285.351,083.301,094.100.00-1035.25%
AMZN211217P045500002021-08-16 10:15AM EDT2021-12-171,314.351,083.301,094.800.00-4029.79%
AMZN220121P045500002021-08-25 5:28PM EDT2022-01-211,442.901,085.251,097.150.00--026.58%
AMZN220318P045500002021-08-25 5:29PM EDT2022-03-181,362.091,094.851,106.650.00-1025.37%
AMZN220617P045500002021-08-25 5:22PM EDT2022-06-171,242.351,119.051,130.800.00-4025.30%
AMZN230120P045500002021-08-25 5:32PM EDT2023-01-201,124.551,185.001,203.000.00-2025.88%