Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:4550.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C04550000 | 2021-09-15 10:35AM EDT | 2021-10-15 | 0.30 | 0.15 | 0.65 | 0.00 | - | 10 | 140 | 38.89% |
| AMZN211119C04550000 | 2021-09-17 9:47AM EDT | 2021-11-19 | 2.45 | 1.90 | 2.26 | -1.00 | -28.99% | 1 | 23 | 29.87% |
| AMZN211217C04550000 | 2021-09-09 10:12AM EDT | 2021-12-17 | 8.85 | 3.70 | 4.15 | 0.00 | - | 2 | 44 | 27.07% |
| AMZN220121C04550000 | 2021-09-17 2:54PM EDT | 2022-01-21 | 8.16 | 7.40 | 8.00 | +0.06 | +0.74% | 70 | 220 | 25.60% |
| AMZN220318C04550000 | 2021-09-17 2:45PM EDT | 2022-03-18 | 22.02 | 20.25 | 21.40 | +3.03 | +15.96% | 1 | 117 | 25.93% |
| AMZN220617C04550000 | 2021-09-15 9:35AM EDT | 2022-06-17 | 49.40 | 50.25 | 52.25 | 0.00 | - | 1 | 35 | 26.63% |
| AMZN220916C04550000 | 2021-09-15 10:14AM EDT | 2022-09-16 | 78.43 | 85.25 | 88.40 | 0.00 | - | 7 | 12 | 27.24% |
| AMZN230120C04550000 | 2021-09-10 10:46AM EDT | 2023-01-20 | 145.00 | 133.45 | 139.10 | 0.00 | - | 1 | 80 | 27.75% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04550000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 1,217.50 | 1,082.90 | 1,093.65 | 0.00 | - | 2 | 0 | 52.72% |
| AMZN211119P04550000 | 2021-08-16 9:50AM EDT | 2021-11-19 | 1,285.35 | 1,083.30 | 1,094.10 | 0.00 | - | 1 | 0 | 35.25% |
| AMZN211217P04550000 | 2021-08-16 10:15AM EDT | 2021-12-17 | 1,314.35 | 1,083.30 | 1,094.80 | 0.00 | - | 4 | 0 | 29.79% |
| AMZN220121P04550000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 1,442.90 | 1,085.25 | 1,097.15 | 0.00 | - | - | 0 | 26.58% |
| AMZN220318P04550000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,362.09 | 1,094.85 | 1,106.65 | 0.00 | - | 1 | 0 | 25.37% |
| AMZN220617P04550000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 1,242.35 | 1,119.05 | 1,130.80 | 0.00 | - | 4 | 0 | 25.30% |
| AMZN230120P04550000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,124.55 | 1,185.00 | 1,203.00 | 0.00 | - | 2 | 0 | 25.88% |
© 2021 Verizon Media. Tutti i diritti riservati.
