Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4550.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C045500002021-01-14 11:22AM EST2021-01-220.100.010.050.00-72186.33%
AMZN210129C045500002021-01-14 3:27PM EST2021-01-290.660.010.870.00-10073.22%
AMZN210205C045500002021-01-15 3:22PM EST2021-02-051.000.591.67-0.39-28.06%5065.21%
AMZN210212C045500002021-01-07 3:59PM EST2021-02-122.701.242.150.00--058.88%
AMZN210219C045500002021-01-15 9:48AM EST2021-02-192.351.782.50-0.32-11.99%710354.02%
AMZN210319C045500002021-01-11 11:16AM EST2021-03-196.375.055.500.00-25745.67%
AMZN210416C045500002021-01-14 3:39PM EST2021-04-1610.258.859.500.00-13441.45%
AMZN210618C045500002021-01-15 12:35PM EST2021-06-1826.9024.8526.25-3.85-12.52%182838.83%
AMZN210716C045500002021-01-07 1:29PM EST2021-07-1634.5531.8533.45-7.01-16.87%11537.75%
AMZN210820C045500002021-01-14 11:12AM EST2021-08-2050.5044.2545.900.00-11837.39%
AMZN210917C045500002021-01-05 12:03PM EST2021-09-1767.7552.1054.500.00-11736.83%
AMZN211015C045500002021-01-14 1:55PM EST2021-10-1565.6060.1062.750.00-11136.28%
AMZN220121C045500002021-01-14 11:15AM EST2022-01-21102.4093.7097.600.00-26235.59%
AMZN220617C045500002020-11-24 12:28PM EST2022-06-17170.30173.10178.150.00-1737.38%
AMZN230120C045500002021-01-12 2:54PM EST2023-01-20234.90225.25236.450.00-1935.28%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129P045500002021-01-11 10:01AM EST2021-01-291,415.001,411.401,428.850.00--00.00%
AMZN210219P045500002021-01-08 3:58PM EST2021-02-191,409.151,443.751,448.400.00-271355.66%
AMZN210319P045500002021-01-04 9:35AM EST2021-03-191,303.601,445.901,450.250.00-1044.42%
AMZN210416P045500002021-01-12 9:46AM EST2021-04-161,432.501,423.901,430.350.00-230.00%
AMZN210618P045500002020-12-07 11:07AM EST2021-06-181,416.451,431.301,439.450.00-790.00%
AMZN210716P045500002020-12-03 3:42PM EST2021-07-161,400.351,325.901,342.500.00--30.00%
AMZN210820P045500002020-12-16 3:41PM EST2021-08-201,366.861,477.301,482.300.00-1135.37%
AMZN210917P045500002020-11-16 9:43AM EST2021-09-171,484.231,481.001,488.750.00-2034.65%
AMZN220617P045500002020-12-03 1:14PM EST2022-06-171,506.151,434.001,452.500.00--1116.57%