Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 09:58AM EDT. Mercato aperto.
Prezzo d'esercizio:4550.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04550000 | 2022-05-13 10:24AM EDT | 2022-06-17 | 0.41 | 0.01 | 0.37 | 0.00 | - | 1 | 342 | 76.66% |
| AMZN220916C04550000 | 2022-05-09 10:07AM EDT | 2022-09-16 | 2.01 | 1.00 | 2.40 | 0.00 | - | 1 | 48 | 50.23% |
| AMZN230120C04550000 | 2022-05-09 3:35PM EDT | 2023-01-20 | 5.60 | 3.95 | 5.90 | 0.00 | - | 1 | 165 | 39.73% |
| AMZN240119C04550000 | 2022-05-12 3:43PM EDT | 2024-01-19 | 31.28 | 33.05 | 39.10 | 0.00 | - | 4 | 342 | 35.44% |
| AMZN240621C04550000 | 2022-05-12 9:31AM EDT | 2024-06-21 | 45.02 | 53.00 | 66.70 | 0.00 | - | 2 | 11 | 35.99% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04550000 | 2022-04-28 10:49AM EDT | 2022-06-17 | 1,732.12 | 2,266.15 | 2,276.60 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220916P04550000 | 2022-04-27 1:07PM EDT | 2022-09-16 | 1,766.00 | 2,267.90 | 2,282.60 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230120P04550000 | 2022-03-29 3:09PM EDT | 2023-01-20 | 1,187.35 | 1,650.00 | 1,666.00 | 0.00 | - | 16 | 66 | 0.00% |
| AMZN240119P04550000 | 2022-04-13 1:06PM EDT | 2024-01-19 | 1,518.50 | 2,278.50 | 2,296.15 | 0.00 | - | 2 | 1 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
