Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4600.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210122C046000002021-01-13 10:14AM EST2021-01-220.080.010.050.00-546388.67%
AMZN210129C046000002021-01-11 12:30PM EST2021-01-290.750.050.840.00-18075.15%
AMZN210205C046000002021-01-13 12:21PM EST2021-02-051.750.641.790.00-11067.37%
AMZN210212C046000002021-01-11 3:14PM EST2021-02-122.201.112.010.00-2059.72%
AMZN210219C046000002021-01-15 9:56AM EST2021-02-192.001.612.33-0.50-20.00%288254.76%
AMZN210319C046000002021-01-15 3:36PM EST2021-03-194.804.655.10-0.85-15.04%69946.20%
AMZN210416C046000002021-01-14 2:51PM EST2021-04-169.508.158.80-0.15-1.55%28441.84%
AMZN210618C046000002021-01-15 12:35PM EST2021-06-1825.1023.1024.45-1.04-3.98%32,45039.03%
AMZN210716C046000002021-01-15 12:35PM EST2021-07-1631.4529.7531.30-5.08-13.91%15737.93%
AMZN210820C046000002021-01-11 1:07PM EST2021-08-2042.1041.3043.45-5.85-12.20%11737.60%
AMZN210917C046000002021-01-07 3:56PM EST2021-09-1757.6848.8551.200.00-1636.91%
AMZN211015C046000002021-01-04 12:31PM EST2021-10-1562.4156.5059.250.00-11036.38%
AMZN211119C046000002021-01-13 11:32AM EST2021-11-1983.4070.0073.150.00-57536.37%
AMZN220121C046000002021-01-14 12:25PM EST2022-01-2192.8988.8092.60-2.56-2.68%120035.61%
AMZN220617C046000002021-01-11 12:48PM EST2022-06-17158.00143.45149.150.00-37735.47%
AMZN230120C046000002021-01-08 12:46PM EST2023-01-20223.51217.45228.45-8.74-3.76%12635.26%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P046000002021-01-07 12:15PM EST2021-02-191,410.331,493.451,498.250.00-1656.57%
AMZN210319P046000002020-11-30 9:42AM EST2021-03-191,420.601,303.301,310.100.00-230.00%
AMZN210416P046000002020-11-25 1:11PM EST2021-04-161,428.331,434.801,441.450.00-120.00%
AMZN210618P046000002020-10-19 8:33AM EST2021-06-181,411.000.000.000.00-150.00%
AMZN210716P046000002021-01-05 11:15AM EST2021-07-161,444.151,515.151,520.900.00-1036.18%
AMZN210820P046000002020-12-16 12:21PM EST2021-08-201,429.471,524.451,529.650.00-1235.44%
AMZN210917P046000002021-01-06 3:48PM EST2021-09-171,499.651,530.151,536.350.00-2434.84%
AMZN211015P046000002021-01-04 3:54PM EST2021-10-151,467.001,535.951,542.550.00--034.21%
AMZN211119P046000002020-12-15 12:36PM EST2021-11-191,526.651,523.351,534.700.00--230.76%
AMZN220121P046000002020-09-10 9:34AM EST2022-01-211,474.501,511.601,521.750.00-1225.54%
AMZN220617P046000002020-12-03 1:14PM EST2022-06-171,548.351,476.001,494.500.00-110.00%