Italia markets close in 8 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.144,88-29,17 (-0,92%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4600.00
Opzioni d'acquistoper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002C046000002020-09-29 3:29PM EDT2020-10-020.030.000.000.00-30050.00%
AMZN201009C046000002020-09-24 2:40PM EDT2020-10-090.450.000.000.00--050.00%
AMZN201016C046000002020-09-29 3:20PM EDT2020-10-160.230.000.000.00-25025.00%
AMZN201023C046000002020-09-22 3:16PM EDT2020-10-233.910.000.000.00-3025.00%
AMZN201030C046000002020-09-29 9:31AM EDT2020-10-304.400.000.000.00-1025.00%
AMZN201120C046000002020-09-29 10:36AM EDT2020-11-2011.400.000.000.00-1012.50%
AMZN201218C046000002020-09-25 10:10AM EDT2020-12-1820.440.000.000.00-2012.50%
AMZN210115C046000002020-09-29 2:01PM EDT2021-01-1527.600.000.000.00-3012.50%
AMZN210219C046000002020-09-28 3:22PM EDT2021-02-1943.900.000.000.00-1012.50%
AMZN210319C046000002020-09-29 1:24PM EDT2021-03-1952.500.000.000.00-1012.50%
AMZN210416C046000002020-09-28 3:30PM EDT2021-04-1667.100.000.000.00-306.25%
AMZN210618C046000002020-09-28 10:08AM EDT2021-06-1886.980.000.000.00-206.25%
AMZN210716C046000002020-09-29 2:17PM EDT2021-07-1697.620.000.000.00-606.25%
AMZN210820C046000002020-09-29 3:24PM EDT2021-08-20114.420.000.000.00-206.25%
AMZN210917C046000002020-09-25 1:50PM EDT2021-09-17109.900.000.000.00-106.25%
AMZN220121C046000002020-09-17 12:03PM EDT2022-01-21142.280.000.000.00-406.25%
AMZN220617C046000002020-09-29 10:11AM EDT2022-06-17250.000.000.000.00-106.25%
AMZN230120C046000002020-09-28 12:16PM EDT2023-01-20322.000.000.000.00-203.13%
Opzioni Putper2 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002P046000002020-09-25 9:36AM EDT2020-10-021,563.500.000.000.00-200.00%
AMZN201016P046000002020-09-24 9:30AM EDT2020-10-161,615.000.000.000.00-100.00%
AMZN201120P046000002020-07-21 9:36AM EDT2020-11-201,464.001,333.901,339.000.00-150.00%
AMZN201218P046000002020-09-10 3:10PM EDT2020-12-181,441.050.000.000.00-100.00%
AMZN210115P046000002020-09-22 11:34AM EDT2021-01-151,585.700.000.000.00-200.00%
AMZN210219P046000002020-09-14 12:20PM EDT2021-02-191,485.250.000.000.00-200.00%
AMZN210618P046000002020-09-01 3:48PM EDT2021-06-181,270.750.000.000.00-300.00%
AMZN210716P046000002020-08-31 11:48AM EDT2021-07-161,303.000.000.000.00-100.00%
AMZN210820P046000002020-09-02 1:17PM EDT2021-08-201,291.000.000.000.00--00.00%
AMZN220121P046000002020-09-10 10:34AM EDT2022-01-211,474.500.000.000.00-100.00%
AMZN220617P046000002020-09-09 10:40AM EDT2022-06-171,608.000.000.000.00-100.00%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità