Italia markets open in 35 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.033,35-92,63 (-2,96%)
Alla chiusura: 04:00PM EST
2.998,00 -35,35 (-1,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4600.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-502022-01-211,323.100.00-10
0.050.00-502022-01-281,429.250.00---
0.210.00-102022-02-04-----
0.390.00-4102022-02-181,365.450.00-30
0.750.00-702022-02-25-----
0.790.00-1102022-03-181,366.100.00-10
2.080.00-402022-04-141,426.000.00-30
4.030.00-702022-05-201,457.620.00-30
6.850.00-4602022-06-171,428.390.00-20
9.700.00-10402022-07-151,355.250.00-10
20.800.00-302022-09-16-----
43.150.00-202023-01-201,567.930.00-20
72.150.00-202023-03-171,493.140.00-20
99.800.00-102023-06-161,477.440.00-20
140.000.00-302024-01-191,496.550.00-10