Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4650.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C046500002021-09-16 11:27AM EDT2021-10-150.220.110.600.00-14641.24%
AMZN211119C046500002021-09-16 3:39PM EDT2021-11-191.611.481.830.00-11930.99%
AMZN211217C046500002021-09-10 3:47PM EDT2021-12-174.832.853.300.00-11927.88%
AMZN220121C046500002021-09-17 12:49PM EDT2022-01-216.655.756.30-0.10-1.48%11,45626.14%
AMZN220318C046500002021-09-14 3:06PM EDT2022-03-1817.0816.1017.050.00-38926.14%
AMZN220617C046500002021-09-17 12:17PM EDT2022-06-1744.7041.9043.55+0.65+1.48%62426.66%
AMZN220916C046500002021-09-07 11:14AM EDT2022-09-1679.1073.5076.150.00-1427.19%
AMZN230120C046500002021-09-09 2:54PM EDT2023-01-20135.14118.20123.350.00-13527.67%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P046500002021-08-25 5:30PM EDT2021-10-151,319.651,182.901,193.650.00-1056.10%
AMZN211119P046500002021-08-19 9:31AM EDT2021-11-191,436.501,183.001,193.800.00-1637.21%
AMZN211217P046500002021-09-08 9:35AM EDT2021-12-171,154.501,182.601,194.150.00-21331.19%
AMZN220121P046500002021-09-03 9:34AM EDT2022-01-211,212.451,183.751,195.700.00-1527.44%
AMZN220318P046500002021-08-16 10:30AM EDT2022-03-181,440.701,190.901,202.800.00-1025.65%
AMZN220617P046500002021-08-25 5:22PM EDT2022-06-171,223.951,210.901,222.750.00--025.28%
AMZN230120P046500002021-08-17 9:31AM EDT2023-01-201,449.501,270.501,288.500.00-1025.80%