Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:4650.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C04650000 | 2021-09-16 11:27AM EDT | 2021-10-15 | 0.22 | 0.11 | 0.60 | 0.00 | - | 1 | 46 | 41.24% |
| AMZN211119C04650000 | 2021-09-16 3:39PM EDT | 2021-11-19 | 1.61 | 1.48 | 1.83 | 0.00 | - | 1 | 19 | 30.99% |
| AMZN211217C04650000 | 2021-09-10 3:47PM EDT | 2021-12-17 | 4.83 | 2.85 | 3.30 | 0.00 | - | 1 | 19 | 27.88% |
| AMZN220121C04650000 | 2021-09-17 12:49PM EDT | 2022-01-21 | 6.65 | 5.75 | 6.30 | -0.10 | -1.48% | 1 | 1,456 | 26.14% |
| AMZN220318C04650000 | 2021-09-14 3:06PM EDT | 2022-03-18 | 17.08 | 16.10 | 17.05 | 0.00 | - | 3 | 89 | 26.14% |
| AMZN220617C04650000 | 2021-09-17 12:17PM EDT | 2022-06-17 | 44.70 | 41.90 | 43.55 | +0.65 | +1.48% | 6 | 24 | 26.66% |
| AMZN220916C04650000 | 2021-09-07 11:14AM EDT | 2022-09-16 | 79.10 | 73.50 | 76.15 | 0.00 | - | 1 | 4 | 27.19% |
| AMZN230120C04650000 | 2021-09-09 2:54PM EDT | 2023-01-20 | 135.14 | 118.20 | 123.35 | 0.00 | - | 1 | 35 | 27.67% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04650000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 1,319.65 | 1,182.90 | 1,193.65 | 0.00 | - | 1 | 0 | 56.10% |
| AMZN211119P04650000 | 2021-08-19 9:31AM EDT | 2021-11-19 | 1,436.50 | 1,183.00 | 1,193.80 | 0.00 | - | 1 | 6 | 37.21% |
| AMZN211217P04650000 | 2021-09-08 9:35AM EDT | 2021-12-17 | 1,154.50 | 1,182.60 | 1,194.15 | 0.00 | - | 2 | 13 | 31.19% |
| AMZN220121P04650000 | 2021-09-03 9:34AM EDT | 2022-01-21 | 1,212.45 | 1,183.75 | 1,195.70 | 0.00 | - | 1 | 5 | 27.44% |
| AMZN220318P04650000 | 2021-08-16 10:30AM EDT | 2022-03-18 | 1,440.70 | 1,190.90 | 1,202.80 | 0.00 | - | 1 | 0 | 25.65% |
| AMZN220617P04650000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 1,223.95 | 1,210.90 | 1,222.75 | 0.00 | - | - | 0 | 25.28% |
| AMZN230120P04650000 | 2021-08-17 9:31AM EDT | 2023-01-20 | 1,449.50 | 1,270.50 | 1,288.50 | 0.00 | - | 1 | 0 | 25.80% |
© 2021 Verizon Media. Tutti i diritti riservati.
