Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.292,23-14,76 (-0,45%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4650.00
Opzioni d'acquistoper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C046500002021-01-22 9:37AM EST2021-01-290.100.050.15-0.23-69.70%245179.49%
AMZN210205C046500002021-01-22 3:52PM EST2021-02-051.030.591.81-0.83-44.62%43671.39%
AMZN210212C046500002021-01-21 1:14PM EST2021-02-122.101.422.190.00-31261.23%
AMZN210219C046500002021-01-22 1:13PM EST2021-02-192.502.153.10-0.37-12.89%27155.66%
AMZN210319C046500002021-01-20 2:25PM EST2021-03-196.656.407.15+0.51+8.31%12345.69%
AMZN210416C046500002021-01-21 2:38PM EST2021-04-1612.4911.3512.400.00-42541.10%
AMZN210618C046500002021-01-21 11:43AM EST2021-06-1835.5532.3033.850.00-146938.49%
AMZN210716C046500002021-01-22 2:10PM EST2021-07-1641.6041.0542.80-6.05-12.70%113337.42%
AMZN210820C046500002021-01-11 12:59PM EST2021-08-2065.7056.9559.350.00-31037.33%
AMZN220121C046500002021-01-22 3:31PM EST2022-01-21120.00116.70119.45+0.35+0.29%1,0161,41335.41%
AMZN220617C046500002021-01-21 3:06PM EST2022-06-17189.15181.65187.250.00-1635.47%
AMZN230120C046500002021-01-21 11:29AM EST2023-01-20285.01266.40276.800.00-11335.26%
Opzioni Putper29 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P046500002021-01-11 9:31AM EST2021-02-191,512.701,355.051,363.450.00-3851.89%
AMZN210319P046500002020-12-21 10:48AM EST2021-03-191,488.551,343.901,348.600.00-270.00%
AMZN210416P046500002020-11-30 9:41AM EST2021-04-161,462.901,358.201,364.400.00-2836.95%
AMZN210618P046500002020-12-22 11:32AM EST2021-06-181,492.001,364.801,371.250.00-21531.65%
AMZN210820P046500002020-10-18 11:04PM EST2021-08-201,486.500.000.000.00--00.00%
AMZN220121P046500002020-10-30 11:13AM EST2022-01-211,711.541,536.851,547.700.00-1242.32%
AMZN230120P046500002020-12-17 10:31AM EST2023-01-201,616.501,700.601,712.000.00-2639.81%