Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 10:14AM EDT. Mercato aperto.
Prezzo d'esercizio:4650.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04650000 | 2022-05-09 2:12PM EDT | 2022-06-17 | 0.49 | 0.06 | 0.32 | 0.00 | - | 11 | 201 | 78.76% |
| AMZN220916C04650000 | 2022-05-05 11:45AM EDT | 2022-09-16 | 2.00 | 0.82 | 2.10 | 0.00 | - | 2 | 82 | 50.73% |
| AMZN230120C04650000 | 2022-05-09 3:48PM EDT | 2023-01-20 | 4.26 | 3.30 | 5.00 | 0.00 | - | 2 | 205 | 39.80% |
| AMZN240119C04650000 | 2022-05-17 9:40AM EDT | 2024-01-19 | 33.62 | 28.25 | 33.85 | +4.82 | +16.74% | 18 | 110 | 35.10% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04650000 | 2022-04-29 10:23AM EDT | 2022-06-17 | 2,480.00 | 2,392.50 | 2,401.45 | 0.00 | - | 1 | 0 | 87.43% |
| AMZN220916P04650000 | 2022-04-27 1:28PM EDT | 2022-09-16 | 1,864.50 | 2,393.15 | 2,407.00 | 0.00 | - | 1 | 0 | 58.47% |
| AMZN230120P04650000 | 2022-05-09 3:48PM EDT | 2023-01-20 | 2,483.68 | 2,390.75 | 2,406.40 | 0.00 | - | 1 | 5 | 40.67% |
| AMZN240119P04650000 | 2022-05-02 9:34AM EDT | 2024-01-19 | 2,240.00 | 2,386.55 | 2,404.40 | 0.00 | - | 1 | 15 | 24.86% |
© 2022 Yahoo. Tutti i diritti riservati.
