Italia markets open in 8 hours 41 minutes
Dow Jones
34.299,33-94,42(-0,27%)Nasdaq
14.072,86-101,29(-0,71%)Nikkei 225
29.441,30+279,50(+0,96%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.379,00 -4,13 (-0,12%)
Dopo ore: 06:18PM EDT
Dopo ore: 06:18PM EDT
Prezzo d'esercizio:4650.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C04650000 | 2021-06-11 10:18AM EDT | 2021-06-18 | 0.03 | 0.00 | 0.12 | 0.00 | - | 3 | 522 | 93.55% |
| AMZN210716C04650000 | 2021-06-11 10:58AM EDT | 2021-07-16 | 0.47 | 0.24 | 0.90 | 0.00 | - | 2 | 216 | 42.41% |
| AMZN210820C04650000 | 2021-06-11 10:18AM EDT | 2021-08-20 | 2.69 | 2.20 | 3.25 | 0.00 | - | 6 | 42 | 34.46% |
| AMZN210917C04650000 | 2021-06-02 12:16PM EDT | 2021-09-17 | 2.63 | 4.20 | 5.15 | 0.00 | - | 6 | 22 | 30.99% |
| AMZN211015C04650000 | 2021-05-03 10:42AM EDT | 2021-10-15 | 19.15 | 4.10 | 4.50 | 0.00 | - | 6 | 9 | 26.68% |
| AMZN211119C04650000 | 2021-05-24 2:37PM EDT | 2021-11-19 | 10.85 | 13.85 | 15.65 | 0.00 | - | 2 | 4 | 29.27% |
| AMZN211217C04650000 | 2021-06-07 3:48PM EDT | 2021-12-17 | 10.15 | 18.70 | 21.05 | 0.00 | - | 2 | 1 | 28.70% |
| AMZN220121C04650000 | 2021-06-15 2:34PM EDT | 2022-01-21 | 26.35 | 25.80 | 28.65 | +1.80 | +7.33% | 3 | 1,401 | 28.24% |
| AMZN220318C04650000 | 2021-05-17 1:43PM EDT | 2022-03-18 | 37.53 | 43.15 | 46.65 | 0.00 | - | 1 | 86 | 28.53% |
| AMZN220617C04650000 | 2021-06-08 9:34AM EDT | 2022-06-17 | 50.00 | 74.60 | 78.95 | 0.00 | - | 2 | 21 | 28.88% |
| AMZN230120C04650000 | 2021-06-11 1:57PM EDT | 2023-01-20 | 146.69 | 148.75 | 155.30 | +6.69 | +4.78% | 1 | 24 | 29.09% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P04650000 | 2021-06-07 10:48AM EDT | 2021-06-18 | 1,451.60 | 1,259.50 | 1,274.75 | 0.00 | - | 1 | 13 | 105.76% |
| AMZN210716P04650000 | 2021-04-29 11:56AM EDT | 2021-07-16 | 1,203.25 | 1,418.30 | 1,433.00 | 0.00 | - | 2 | 0 | 125.54% |
| AMZN210820P04650000 | 2021-05-10 9:31AM EDT | 2021-08-20 | 1,380.35 | 1,360.70 | 1,376.10 | 0.00 | - | - | 0 | 73.58% |
| AMZN210917P04650000 | 2021-05-26 9:34AM EDT | 2021-09-17 | 1,384.35 | 1,260.75 | 1,276.35 | 0.00 | - | 1 | 2 | 34.40% |
| AMZN211217P04650000 | 2021-06-07 3:40PM EDT | 2021-12-17 | 1,457.60 | 1,270.35 | 1,285.75 | 0.00 | - | - | 7 | 28.12% |
| AMZN220121P04650000 | 2020-10-30 12:13PM EDT | 2022-01-21 | 1,711.54 | 1,536.85 | 1,547.70 | 0.00 | - | 1 | 2 | 60.70% |
| AMZN230120P04650000 | 2021-04-30 11:16AM EDT | 2023-01-20 | 1,313.50 | 1,489.75 | 1,507.00 | 0.00 | - | 1 | 17 | 35.03% |
© 2021 Verizon Media. Tutti i diritti riservati.
