Italia Markets close in 3 hrs 2 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.207,21-65,50 (-2,00%)
Alla chiusura: 4:00PM EDT

3.207,76 0,55 (0,02%)
Before hours: 8:22AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4650.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C046500002020-09-30 11:54AM EDT2020-10-231.090.451.35-0.25-18.66%19138.14%
AMZN201030C046500002020-09-25 2:39PM EDT2020-10-304.602.033.300.00-1494.97%
AMZN201120C046500002020-09-23 3:04PM EDT2020-11-209.307.708.750.00-23865.91%
AMZN201218C046500002020-09-29 10:01AM EDT2020-12-1818.6015.4016.450.00-11854.27%
AMZN210115C046500002020-09-30 10:38AM EDT2021-01-1527.1823.0024.45-2.12-7.24%317048.98%
AMZN210219C046500002020-09-23 9:56AM EDT2021-02-1941.0037.6039.650.00-14646.39%
AMZN210319C046500002020-09-28 1:02PM EDT2021-03-1952.1546.0548.850.00-42044.18%
AMZN210416C046500002020-09-28 3:30PM EDT2021-04-1663.1553.7557.400.00-3742.39%
AMZN210618C046500002020-09-25 3:58PM EDT2021-06-1878.2078.9083.200.00-44040.65%
AMZN210716C046500002020-09-22 12:19PM EDT2021-07-1677.8088.6093.700.00-161139.96%
AMZN210820C046500002020-09-23 11:07AM EDT2021-08-20102.33104.85111.350.00--239.80%
AMZN220121C046500002020-09-21 9:41AM EDT2022-01-21119.00165.95176.750.00-16138.43%
AMZN220617C046500002020-09-09 11:19AM EDT2022-06-17294.60226.85239.750.00-1637.97%
AMZN230120C046500002020-09-21 11:32AM EDT2023-01-20228.00309.70323.350.00--337.38%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P046500002020-09-28 3:52PM EDT2020-11-201,488.691,505.551,512.350.00-53104.40%
AMZN201218P046500002020-09-21 12:12AM EDT2020-12-181,526.601,510.701,520.150.00--178.37%
AMZN210115P046500002020-09-23 3:02PM EDT2021-01-151,666.801,517.001,526.500.00-2766.37%
AMZN210219P046500002020-09-14 12:20PM EDT2021-02-191,532.651,529.901,538.700.00-2358.79%
AMZN210416P046500002020-09-24 3:59PM EDT2021-04-161,672.501,541.201,553.600.00--150.92%
AMZN210618P046500002020-09-01 3:56PM EDT2021-06-181,315.551,562.151,574.450.00--1247.42%
AMZN220121P046500002020-07-31 9:38AM EDT2022-01-211,625.301,472.201,490.050.00-1025.19%