Prezzo d'esercizio:4650.00
Opzioni d'acquistoper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C04650000 | 2021-01-22 9:37AM EST | 2021-01-29 | 0.10 | 0.05 | 0.15 | -0.23 | -69.70% | 24 | 51 | 79.49% |
| AMZN210205C04650000 | 2021-01-22 3:52PM EST | 2021-02-05 | 1.03 | 0.59 | 1.81 | -0.83 | -44.62% | 4 | 36 | 71.39% |
| AMZN210212C04650000 | 2021-01-21 1:14PM EST | 2021-02-12 | 2.10 | 1.42 | 2.19 | 0.00 | - | 3 | 12 | 61.23% |
| AMZN210219C04650000 | 2021-01-22 1:13PM EST | 2021-02-19 | 2.50 | 2.15 | 3.10 | -0.37 | -12.89% | 2 | 71 | 55.66% |
| AMZN210319C04650000 | 2021-01-20 2:25PM EST | 2021-03-19 | 6.65 | 6.40 | 7.15 | +0.51 | +8.31% | 1 | 23 | 45.69% |
| AMZN210416C04650000 | 2021-01-21 2:38PM EST | 2021-04-16 | 12.49 | 11.35 | 12.40 | 0.00 | - | 4 | 25 | 41.10% |
| AMZN210618C04650000 | 2021-01-21 11:43AM EST | 2021-06-18 | 35.55 | 32.30 | 33.85 | 0.00 | - | 1 | 469 | 38.49% |
| AMZN210716C04650000 | 2021-01-22 2:10PM EST | 2021-07-16 | 41.60 | 41.05 | 42.80 | -6.05 | -12.70% | 1 | 133 | 37.42% |
| AMZN210820C04650000 | 2021-01-11 12:59PM EST | 2021-08-20 | 65.70 | 56.95 | 59.35 | 0.00 | - | 3 | 10 | 37.33% |
| AMZN220121C04650000 | 2021-01-22 3:31PM EST | 2022-01-21 | 120.00 | 116.70 | 119.45 | +0.35 | +0.29% | 1,016 | 1,413 | 35.41% |
| AMZN220617C04650000 | 2021-01-21 3:06PM EST | 2022-06-17 | 189.15 | 181.65 | 187.25 | 0.00 | - | 1 | 6 | 35.47% |
| AMZN230120C04650000 | 2021-01-21 11:29AM EST | 2023-01-20 | 285.01 | 266.40 | 276.80 | 0.00 | - | 1 | 13 | 35.26% |
Opzioni Putper29 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P04650000 | 2021-01-11 9:31AM EST | 2021-02-19 | 1,512.70 | 1,355.05 | 1,363.45 | 0.00 | - | 3 | 8 | 51.89% |
| AMZN210319P04650000 | 2020-12-21 10:48AM EST | 2021-03-19 | 1,488.55 | 1,343.90 | 1,348.60 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN210416P04650000 | 2020-11-30 9:41AM EST | 2021-04-16 | 1,462.90 | 1,358.20 | 1,364.40 | 0.00 | - | 2 | 8 | 36.95% |
| AMZN210618P04650000 | 2020-12-22 11:32AM EST | 2021-06-18 | 1,492.00 | 1,364.80 | 1,371.25 | 0.00 | - | 2 | 15 | 31.65% |
| AMZN210820P04650000 | 2020-10-18 11:04PM EST | 2021-08-20 | 1,486.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220121P04650000 | 2020-10-30 11:13AM EST | 2022-01-21 | 1,711.54 | 1,536.85 | 1,547.70 | 0.00 | - | 1 | 2 | 42.32% |
| AMZN230120P04650000 | 2020-12-17 10:31AM EST | 2023-01-20 | 1,616.50 | 1,700.60 | 1,712.00 | 0.00 | - | 2 | 6 | 39.81% |
© 2021 Verizon Media. Tutti i diritti riservati.
