Italia markets open in 8 hours 41 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.379,00 -4,13 (-0,12%)
Dopo ore: 06:18PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4650.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C046500002021-06-11 10:18AM EDT2021-06-180.030.000.120.00-352293.55%
AMZN210716C046500002021-06-11 10:58AM EDT2021-07-160.470.240.900.00-221642.41%
AMZN210820C046500002021-06-11 10:18AM EDT2021-08-202.692.203.250.00-64234.46%
AMZN210917C046500002021-06-02 12:16PM EDT2021-09-172.634.205.150.00-62230.99%
AMZN211015C046500002021-05-03 10:42AM EDT2021-10-1519.154.104.500.00-6926.68%
AMZN211119C046500002021-05-24 2:37PM EDT2021-11-1910.8513.8515.650.00-2429.27%
AMZN211217C046500002021-06-07 3:48PM EDT2021-12-1710.1518.7021.050.00-2128.70%
AMZN220121C046500002021-06-15 2:34PM EDT2022-01-2126.3525.8028.65+1.80+7.33%31,40128.24%
AMZN220318C046500002021-05-17 1:43PM EDT2022-03-1837.5343.1546.650.00-18628.53%
AMZN220617C046500002021-06-08 9:34AM EDT2022-06-1750.0074.6078.950.00-22128.88%
AMZN230120C046500002021-06-11 1:57PM EDT2023-01-20146.69148.75155.30+6.69+4.78%12429.09%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P046500002021-06-07 10:48AM EDT2021-06-181,451.601,259.501,274.750.00-113105.76%
AMZN210716P046500002021-04-29 11:56AM EDT2021-07-161,203.251,418.301,433.000.00-20125.54%
AMZN210820P046500002021-05-10 9:31AM EDT2021-08-201,380.351,360.701,376.100.00--073.58%
AMZN210917P046500002021-05-26 9:34AM EDT2021-09-171,384.351,260.751,276.350.00-1234.40%
AMZN211217P046500002021-06-07 3:40PM EDT2021-12-171,457.601,270.351,285.750.00--728.12%
AMZN220121P046500002020-10-30 12:13PM EDT2022-01-211,711.541,536.851,547.700.00-1260.70%
AMZN230120P046500002021-04-30 11:16AM EDT2023-01-201,313.501,489.751,507.000.00-11735.03%