Italia markets close in 4 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT

3.257,09 -29,24 (-0,89%)
Before hours: 8:18AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4650.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.090.00-31172020-10-30-----
0.420.00-182372020-11-06-----
2.310.00-2422020-11-201,488.690.00-53
10.300.00-6302020-12-181,526.600.00--1
21.450.00-41732021-01-151,547.200.00-28
39.460.00-2552021-02-191,532.650.00-23
56.600.00-2172021-03-19-----
73.000.00-182021-04-161,541.050.00-66
109.000.00-16892021-06-181,315.550.00--12
99.360.00-1122021-07-16-----
167.450.00-352021-08-201,486.500.00--7
289.350.00-1602022-01-211,558.450.00-11
386.280.00-162022-06-17-----
452.000.00-1102023-01-20-----