Italia markets open in 15 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.033,35-92,63 (-2,96%)
Alla chiusura: 04:00PM EST
2.998,00 -35,35 (-1,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4700.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.010.00-202022-01-211,583.750.00-10
0.030.00-202022-01-281,515.600.00---
0.100.00-1002022-02-04-----
0.720.00--02022-02-11-----
0.780.00-102022-02-181,516.950.00-10
1.010.00-902022-02-25-----
0.650.00-1502022-03-181,434.550.00-10
1.470.00-202022-04-141,421.850.00-120
3.250.00-702022-05-201,415.350.00-200
7.000.00-102022-06-171,529.390.00-80
12.620.00-1402022-07-151,434.780.00-360
15.000.00-602022-09-161,317.670.00-20
44.020.00-102023-01-201,417.390.00-10
58.070.00-202023-03-171,527.180.00-200
82.800.00-402023-06-161,326.650.00-211
157.000.00-102024-01-191,511.310.00-130