Italia markets close in 4 hours 54 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT

3.265,37 -20,96 (-0,64%)
Before hours: 7:20AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4700.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-842412020-10-301,565.000.00--1
0.410.00-13542020-11-06-----
0.880.00-232020-11-13-----
1.900.00-41052020-11-201,602.500.00-12
3.520.00-112020-11-27-----
9.600.00-42532020-12-18-----
20.200.00-102862021-01-151,460.000.00-516
37.350.00-21192021-02-19-----
49.050.00-1492021-03-191,517.350.00--1
67.350.00-1472021-04-16-----
96.000.00-14172021-06-18-----
117.000.00-2562021-07-161,647.420.00-18
141.000.00-2282021-08-201,532.300.00--7
129.900.00-262021-09-17-----
209.950.00-2392022-01-21-----
375.800.00-182022-06-17-----
494.820.00-1172023-01-20-----