Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4750.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C047500002021-09-17 1:34PM EDT2021-10-150.190.060.230.00-2019039.94%
AMZN211119C047500002021-09-15 1:55PM EDT2021-11-191.541.091.620.00-49832.40%
AMZN211217C047500002021-09-16 9:31AM EDT2021-12-172.602.242.660.00-26228.68%
AMZN220121C047500002021-09-16 3:48PM EDT2022-01-215.144.505.050.00-219026.71%
AMZN220318C047500002021-09-08 11:36AM EDT2022-03-1820.5512.9513.800.00-16926.43%
AMZN220617C047500002021-09-14 3:51PM EDT2022-06-1735.3434.8536.450.00-131526.72%
AMZN220916C047500002021-09-15 12:07PM EDT2022-09-1659.0063.2565.900.00-23527.21%
AMZN230120C047500002021-09-10 10:51AM EDT2023-01-20114.85104.70109.400.00-17627.61%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P047500002021-08-25 5:30PM EDT2021-10-151,052.991,282.851,293.650.00-6059.37%
AMZN211119P047500002021-08-25 5:26PM EDT2021-11-191,213.701,282.851,293.650.00-1039.22%
AMZN211217P047500002021-09-08 10:54AM EDT2021-12-171,242.001,282.201,293.750.00-114132.67%
AMZN220121P047500002021-08-25 5:28PM EDT2022-01-211,078.891,282.751,294.700.00-10028.39%
AMZN220318P047500002021-08-25 5:29PM EDT2022-03-181,430.901,288.001,299.950.00-2026.01%
AMZN220617P047500002021-08-25 5:22PM EDT2022-06-171,449.211,304.251,316.200.00-62025.29%
AMZN230120P047500002021-08-25 5:32PM EDT2023-01-201,226.781,356.501,374.450.00-3025.62%