Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617C04750000 | 2022-05-13 3:41PM EDT | 2022-06-17 | 0.21 | 0.08 | 0.25 | 0.00 | - | 2 | 352 | 80.76% |
AMZN220916C04750000 | 2022-05-10 2:12PM EDT | 2022-09-16 | 1.59 | 0.85 | 1.89 | 0.00 | - | 1 | 69 | 50.07% |
AMZN230120C04750000 | 2022-05-13 1:36PM EDT | 2023-01-20 | 4.15 | 3.50 | 4.40 | 0.00 | - | 1 | 624 | 40.46% |
AMZN240119C04750000 | 2022-05-16 2:28PM EDT | 2024-01-19 | 28.35 | 26.30 | 30.55 | 0.00 | - | 1 | 1,013 | 35.43% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617P04750000 | 2022-02-25 2:13PM EDT | 2022-06-17 | 1,708.24 | 1,448.30 | 1,464.50 | 0.00 | - | 1 | 1 | 0.00% |
AMZN220916P04750000 | 2022-03-23 9:54AM EDT | 2022-09-16 | 1,496.17 | 1,790.25 | 1,799.40 | 0.00 | - | 5 | 22 | 0.00% |
AMZN230120P04750000 | 2022-05-05 11:00AM EDT | 2023-01-20 | 2,394.84 | 2,487.30 | 2,502.75 | 0.00 | - | 8 | 6 | 0.00% |
AMZN240119P04750000 | 2022-04-05 9:46AM EDT | 2024-01-19 | 1,462.25 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |