Prezzo d'esercizio:4750.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C04750000 | 2021-01-14 1:09PM EST | 2021-01-29 | 0.30 | 0.01 | 0.52 | 0.00 | - | 20 | 0 | 76.76% |
| AMZN210212C04750000 | 2021-01-08 10:25AM EST | 2021-02-12 | 1.30 | 0.79 | 1.69 | 0.00 | - | 1 | 0 | 62.20% |
| AMZN210219C04750000 | 2021-01-14 3:17PM EST | 2021-02-19 | 1.80 | 1.50 | 2.05 | 0.00 | - | 4 | 42 | 57.80% |
| AMZN210319C04750000 | 2021-01-08 11:27AM EST | 2021-03-19 | 4.80 | 3.70 | 4.20 | 0.00 | - | 2 | 33 | 47.91% |
| AMZN210416C04750000 | 2021-01-14 1:38PM EST | 2021-04-16 | 8.00 | 6.60 | 7.20 | 0.00 | - | 1 | 20 | 43.12% |
| AMZN210618C04750000 | 2021-01-15 1:23PM EST | 2021-06-18 | 20.25 | 18.75 | 20.10 | -3.48 | -14.66% | 1 | 89 | 39.73% |
| AMZN210716C04750000 | 2020-12-15 2:30PM EST | 2021-07-16 | 36.50 | 25.70 | 27.15 | 0.00 | - | 12 | 17 | 38.91% |
| AMZN210820C04750000 | 2021-01-07 1:25PM EST | 2021-08-20 | 43.09 | 34.05 | 36.00 | 0.00 | - | 2 | 38 | 37.96% |
| AMZN220121C04750000 | 2021-01-14 12:32PM EST | 2022-01-21 | 81.10 | 75.70 | 79.30 | 0.00 | - | 1 | 51 | 35.70% |
| AMZN220617C04750000 | 2021-01-08 9:58AM EST | 2022-06-17 | 126.00 | 125.80 | 131.20 | 0.00 | - | 2 | 182 | 35.46% |
| AMZN230120C04750000 | 2021-01-13 12:06PM EST | 2023-01-20 | 218.35 | 195.75 | 206.55 | 0.00 | - | 26 | 49 | 35.22% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P04750000 | 2020-12-18 3:54PM EST | 2021-02-19 | 1,558.45 | 1,643.35 | 1,648.00 | 0.00 | - | 2 | 2 | 59.66% |
| AMZN210319P04750000 | 2020-11-23 10:52AM EST | 2021-03-19 | 1,659.82 | 1,564.50 | 1,572.05 | 0.00 | - | 1 | 2 | 0.00% |
| AMZN210618P04750000 | 2020-12-14 3:17PM EST | 2021-06-18 | 1,600.03 | 1,596.80 | 1,600.45 | 0.00 | - | - | 2 | 0.00% |
| AMZN220121P04750000 | 2020-12-09 1:42PM EST | 2022-01-21 | 1,699.15 | 1,628.50 | 1,638.25 | 0.00 | - | 1 | 57 | 0.00% |
| AMZN230120P04750000 | 2020-12-03 11:09AM EST | 2023-01-20 | 1,756.20 | 1,665.50 | 1,684.00 | 0.00 | - | 5 | 20 | 21.01% |
© 2021 Verizon Media. Tutti i diritti riservati.
