Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4750.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201016C047500002020-09-16 12:59PM EDT2020-10-161.000.001.000.00-16562.55%
AMZN201120C047500002020-09-18 11:51AM EDT2020-11-206.023.457.20-0.23-3.68%1310354.66%
AMZN201218C047500002020-09-17 9:30AM EDT2020-12-1810.506.1510.500.00-39450.49%
AMZN210115C047500002020-09-18 3:26PM EDT2021-01-1513.009.7016.05-0.92-6.61%49147.55%
AMZN210219C047500002020-09-18 10:03AM EDT2021-02-1924.5018.5525.65+0.53+2.21%155245.83%
AMZN210319C047500002020-09-17 12:06PM EDT2021-03-1931.5024.0532.400.00-2644.32%
AMZN210416C047500002020-09-08 9:37AM EDT2021-04-1687.0628.7535.500.00-1242.11%
AMZN210618C047500002020-09-16 9:46AM EDT2021-06-1871.0045.5055.500.00-28941.15%
AMZN210716C047500002020-09-11 10:55AM EDT2021-07-1688.0053.0063.000.00-1140.52%
AMZN210820C047500002020-09-16 12:27PM EDT2021-08-2094.0065.0075.000.00-13840.23%
AMZN220121C047500002020-09-18 12:32PM EDT2022-01-21113.66110.50125.50-17.32-13.22%11238.99%
AMZN220617C047500002020-09-11 12:31PM EDT2022-06-17215.00162.00172.000.00-1638.16%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201016P047500002020-09-11 9:35AM EDT2020-10-161,565.751,793.001,803.000.00-2476.31%
AMZN210115P047500002020-09-10 12:14PM EDT2021-01-151,480.201,802.001,812.000.00-1348.10%
AMZN210319P047500002020-09-10 9:31AM EDT2021-03-191,496.501,813.501,823.500.00--143.14%
AMZN220121P047500002020-09-03 12:31PM EDT2022-01-211,627.961,880.001,890.000.00-1235.75%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità