Prezzo d'esercizio:4750.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016C04750000 | 2020-09-16 12:59PM EDT | 2020-10-16 | 1.00 | 0.00 | 1.00 | 0.00 | - | 1 | 65 | 62.55% |
| AMZN201120C04750000 | 2020-09-18 11:51AM EDT | 2020-11-20 | 6.02 | 3.45 | 7.20 | -0.23 | -3.68% | 13 | 103 | 54.66% |
| AMZN201218C04750000 | 2020-09-17 9:30AM EDT | 2020-12-18 | 10.50 | 6.15 | 10.50 | 0.00 | - | 3 | 94 | 50.49% |
| AMZN210115C04750000 | 2020-09-18 3:26PM EDT | 2021-01-15 | 13.00 | 9.70 | 16.05 | -0.92 | -6.61% | 4 | 91 | 47.55% |
| AMZN210219C04750000 | 2020-09-18 10:03AM EDT | 2021-02-19 | 24.50 | 18.55 | 25.65 | +0.53 | +2.21% | 15 | 52 | 45.83% |
| AMZN210319C04750000 | 2020-09-17 12:06PM EDT | 2021-03-19 | 31.50 | 24.05 | 32.40 | 0.00 | - | 2 | 6 | 44.32% |
| AMZN210416C04750000 | 2020-09-08 9:37AM EDT | 2021-04-16 | 87.06 | 28.75 | 35.50 | 0.00 | - | 1 | 2 | 42.11% |
| AMZN210618C04750000 | 2020-09-16 9:46AM EDT | 2021-06-18 | 71.00 | 45.50 | 55.50 | 0.00 | - | 2 | 89 | 41.15% |
| AMZN210716C04750000 | 2020-09-11 10:55AM EDT | 2021-07-16 | 88.00 | 53.00 | 63.00 | 0.00 | - | 1 | 1 | 40.52% |
| AMZN210820C04750000 | 2020-09-16 12:27PM EDT | 2021-08-20 | 94.00 | 65.00 | 75.00 | 0.00 | - | 1 | 38 | 40.23% |
| AMZN220121C04750000 | 2020-09-18 12:32PM EDT | 2022-01-21 | 113.66 | 110.50 | 125.50 | -17.32 | -13.22% | 1 | 12 | 38.99% |
| AMZN220617C04750000 | 2020-09-11 12:31PM EDT | 2022-06-17 | 215.00 | 162.00 | 172.00 | 0.00 | - | 1 | 6 | 38.16% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016P04750000 | 2020-09-11 9:35AM EDT | 2020-10-16 | 1,565.75 | 1,793.00 | 1,803.00 | 0.00 | - | 2 | 4 | 76.31% |
| AMZN210115P04750000 | 2020-09-10 12:14PM EDT | 2021-01-15 | 1,480.20 | 1,802.00 | 1,812.00 | 0.00 | - | 1 | 3 | 48.10% |
| AMZN210319P04750000 | 2020-09-10 9:31AM EDT | 2021-03-19 | 1,496.50 | 1,813.50 | 1,823.50 | 0.00 | - | - | 1 | 43.14% |
| AMZN220121P04750000 | 2020-09-03 12:31PM EDT | 2022-01-21 | 1,627.96 | 1,880.00 | 1,890.00 | 0.00 | - | 1 | 2 | 35.75% |
© 2020 Verizon Media. Tutti i diritti riservati.
