Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4750.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C047500002021-01-14 1:09PM EST2021-01-290.300.010.520.00-20076.76%
AMZN210212C047500002021-01-08 10:25AM EST2021-02-121.300.791.690.00-1062.20%
AMZN210219C047500002021-01-14 3:17PM EST2021-02-191.801.502.050.00-44257.80%
AMZN210319C047500002021-01-08 11:27AM EST2021-03-194.803.704.200.00-23347.91%
AMZN210416C047500002021-01-14 1:38PM EST2021-04-168.006.607.200.00-12043.12%
AMZN210618C047500002021-01-15 1:23PM EST2021-06-1820.2518.7520.10-3.48-14.66%18939.73%
AMZN210716C047500002020-12-15 2:30PM EST2021-07-1636.5025.7027.150.00-121738.91%
AMZN210820C047500002021-01-07 1:25PM EST2021-08-2043.0934.0536.000.00-23837.96%
AMZN220121C047500002021-01-14 12:32PM EST2022-01-2181.1075.7079.300.00-15135.70%
AMZN220617C047500002021-01-08 9:58AM EST2022-06-17126.00125.80131.200.00-218235.46%
AMZN230120C047500002021-01-13 12:06PM EST2023-01-20218.35195.75206.550.00-264935.22%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P047500002020-12-18 3:54PM EST2021-02-191,558.451,643.351,648.000.00-2259.66%
AMZN210319P047500002020-11-23 10:52AM EST2021-03-191,659.821,564.501,572.050.00-120.00%
AMZN210618P047500002020-12-14 3:17PM EST2021-06-181,600.031,596.801,600.450.00--20.00%
AMZN220121P047500002020-12-09 1:42PM EST2022-01-211,699.151,628.501,638.250.00-1570.00%
AMZN230120P047500002020-12-03 11:09AM EST2023-01-201,756.201,665.501,684.000.00-52021.01%