Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:4750.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C04750000 | 2021-09-17 1:34PM EDT | 2021-10-15 | 0.19 | 0.06 | 0.23 | 0.00 | - | 20 | 190 | 39.94% |
| AMZN211119C04750000 | 2021-09-15 1:55PM EDT | 2021-11-19 | 1.54 | 1.09 | 1.62 | 0.00 | - | 4 | 98 | 32.40% |
| AMZN211217C04750000 | 2021-09-16 9:31AM EDT | 2021-12-17 | 2.60 | 2.24 | 2.66 | 0.00 | - | 2 | 62 | 28.68% |
| AMZN220121C04750000 | 2021-09-16 3:48PM EDT | 2022-01-21 | 5.14 | 4.50 | 5.05 | 0.00 | - | 2 | 190 | 26.71% |
| AMZN220318C04750000 | 2021-09-08 11:36AM EDT | 2022-03-18 | 20.55 | 12.95 | 13.80 | 0.00 | - | 1 | 69 | 26.43% |
| AMZN220617C04750000 | 2021-09-14 3:51PM EDT | 2022-06-17 | 35.34 | 34.85 | 36.45 | 0.00 | - | 1 | 315 | 26.72% |
| AMZN220916C04750000 | 2021-09-15 12:07PM EDT | 2022-09-16 | 59.00 | 63.25 | 65.90 | 0.00 | - | 2 | 35 | 27.21% |
| AMZN230120C04750000 | 2021-09-10 10:51AM EDT | 2023-01-20 | 114.85 | 104.70 | 109.40 | 0.00 | - | 1 | 76 | 27.61% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04750000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 1,052.99 | 1,282.85 | 1,293.65 | 0.00 | - | 6 | 0 | 59.37% |
| AMZN211119P04750000 | 2021-08-25 5:26PM EDT | 2021-11-19 | 1,213.70 | 1,282.85 | 1,293.65 | 0.00 | - | 1 | 0 | 39.22% |
| AMZN211217P04750000 | 2021-09-08 10:54AM EDT | 2021-12-17 | 1,242.00 | 1,282.20 | 1,293.75 | 0.00 | - | 1 | 141 | 32.67% |
| AMZN220121P04750000 | 2021-08-25 5:28PM EDT | 2022-01-21 | 1,078.89 | 1,282.75 | 1,294.70 | 0.00 | - | 10 | 0 | 28.39% |
| AMZN220318P04750000 | 2021-08-25 5:29PM EDT | 2022-03-18 | 1,430.90 | 1,288.00 | 1,299.95 | 0.00 | - | 2 | 0 | 26.01% |
| AMZN220617P04750000 | 2021-08-25 5:22PM EDT | 2022-06-17 | 1,449.21 | 1,304.25 | 1,316.20 | 0.00 | - | 62 | 0 | 25.29% |
| AMZN230120P04750000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,226.78 | 1,356.50 | 1,374.45 | 0.00 | - | 3 | 0 | 25.62% |
© 2021 Verizon Media. Tutti i diritti riservati.
