Italia markets open in 8 hours 24 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.380,52 -2,61 (-0,08%)
Dopo ore: 06:33PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4750.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C047500002021-06-15 9:50AM EDT2021-06-180.050.000.110.00-111998.63%
AMZN210716C047500002021-06-09 2:55PM EDT2021-07-160.410.130.79-0.01-2.38%15544.24%
AMZN210820C047500002021-06-09 3:49PM EDT2021-08-201.841.732.700.00-67535.46%
AMZN210917C047500002021-06-14 3:09PM EDT2021-09-173.753.404.250.00-2331.75%
AMZN211015C047500002021-05-25 11:38AM EDT2021-10-155.915.606.750.00-18229.98%
AMZN211119C047500002021-05-21 11:10AM EDT2021-11-1910.0011.3512.900.00-6329.63%
AMZN211217C047500002021-06-10 12:03PM EDT2021-12-1714.2515.4517.500.00-41328.99%
AMZN220121C047500002021-06-14 10:40AM EDT2022-01-2123.1721.5024.00+1.17+5.32%114928.44%
AMZN220318C047500002021-05-26 11:19AM EDT2022-03-1829.6536.8040.000.00-154228.67%
AMZN220617C047500002021-06-11 3:33PM EDT2022-06-1760.8565.3569.250.00-129528.93%
AMZN230120C047500002021-05-17 11:53AM EDT2023-01-20113.45134.90141.200.00-14029.09%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P047500002021-05-27 10:13AM EDT2021-06-181,495.951,359.501,374.750.00-11112.01%
AMZN210716P047500002021-04-29 11:55AM EDT2021-07-161,293.051,517.751,534.250.00-20130.22%
AMZN210820P047500002021-06-03 3:27PM EDT2021-08-201,560.691,359.651,375.450.00-2142.36%
AMZN210917P047500002021-06-01 10:58AM EDT2021-09-171,536.431,360.201,375.350.00--035.53%
AMZN211015P047500002021-05-24 2:11PM EDT2021-10-151,501.261,361.151,376.000.00--631.64%
AMZN211119P047500002021-05-07 9:40AM EDT2021-11-191,457.001,537.951,553.800.00-1161.41%
AMZN211217P047500002021-06-15 9:34AM EDT2021-12-171,389.451,367.351,383.80-107.57-7.19%2228.88%
AMZN220121P047500002021-06-01 11:19AM EDT2022-01-211,525.381,371.351,386.100.00-204827.21%
AMZN220318P047500002021-05-20 9:53AM EDT2022-03-181,512.231,381.501,396.950.00-4826.82%
AMZN220617P047500002021-04-21 3:57PM EDT2022-06-171,449.211,568.501,586.500.00-623143.83%
AMZN230120P047500002021-04-19 1:28PM EDT2023-01-201,501.551,583.551,600.500.00-42735.73%