Italia markets close in 4 hours 6 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT

3.257,09 -29,24 (-0,89%)
Before hours: 8:18AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4750.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.080.00-531492020-10-30-----
0.200.00-27522020-11-06-----
1.250.00-122020-11-13-----
1.700.00-121332020-11-201,456.350.00--2
3.150.00-10112020-11-27-----
8.700.00-22592020-12-181,844.300.00--7
17.950.00-11372021-01-151,739.900.00-23
37.400.00-1392021-02-19-----
39.850.00-1352021-03-191,496.500.00--1
74.500.00-1142021-04-16-----
81.200.00-131022021-06-18-----
82.430.00-10102021-07-16-----
184.500.00-4352021-08-20-----
199.030.00-1142022-01-211,627.960.00-12
250.000.00-262022-06-17-----
410.000.00-122023-01-20-----