Prezzo d'esercizio:4800.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN200925C04800000 | 2020-09-18 3:24PM EDT | 2020-09-25 | 0.01 | 0.01 | 0.04 | -0.04 | -80.00% | 9 | 83 | 106.64% |
| AMZN201002C04800000 | 2020-09-18 9:41AM EDT | 2020-10-02 | 0.52 | 0.01 | 0.50 | +0.06 | +13.04% | 10 | 32 | 86.38% |
| AMZN201016C04800000 | 2020-09-18 9:35AM EDT | 2020-10-16 | 0.81 | 0.70 | 1.00 | -0.34 | -29.57% | 3 | 222 | 67.26% |
| AMZN201120C04800000 | 2020-09-18 1:31PM EDT | 2020-11-20 | 4.75 | 5.10 | 6.75 | -0.25 | -5.00% | 4 | 102 | 56.53% |
| AMZN201218C04800000 | 2020-09-18 3:38PM EDT | 2020-12-18 | 8.90 | 5.60 | 11.45 | +0.11 | +1.25% | 7 | 498 | 52.13% |
| AMZN210115C04800000 | 2020-09-18 3:48PM EDT | 2021-01-15 | 12.75 | 8.85 | 15.30 | -0.45 | -3.41% | 3 | 40 | 47.93% |
| AMZN210219C04800000 | 2020-09-18 10:06AM EDT | 2021-02-19 | 22.70 | 17.20 | 24.05 | +0.01 | +0.04% | 2 | 26 | 45.96% |
| AMZN210319C04800000 | 2020-09-10 9:30AM EDT | 2021-03-19 | 27.00 | 22.40 | 30.35 | -36.60 | -57.55% | 2 | 85 | 44.39% |
| AMZN210416C04800000 | 2020-09-18 2:01PM EDT | 2021-04-16 | 30.05 | 26.85 | 33.65 | -14.60 | -32.70% | 1 | 35 | 42.26% |
| AMZN210618C04800000 | 2020-09-18 1:51PM EDT | 2021-06-18 | 46.25 | 42.50 | 52.50 | -5.75 | -11.06% | 2 | 81 | 41.19% |
| AMZN210716C04800000 | 2020-09-15 11:56AM EDT | 2021-07-16 | 75.00 | 50.50 | 60.50 | 0.00 | - | 1 | 53 | 40.68% |
| AMZN210820C04800000 | 2020-09-16 11:21AM EDT | 2021-08-20 | 91.45 | 61.50 | 71.50 | 0.00 | - | 1 | 7 | 40.27% |
| AMZN220121C04800000 | 2020-09-18 3:51PM EDT | 2022-01-21 | 110.00 | 106.00 | 116.00 | -8.01 | -6.79% | 11 | 91 | 38.51% |
| AMZN220617C04800000 | 2020-09-17 9:59AM EDT | 2022-06-17 | 175.55 | 156.50 | 166.50 | 0.00 | - | 1 | 12 | 38.18% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016P04800000 | 2020-09-03 11:11AM EDT | 2020-10-16 | 1,426.03 | 1,843.00 | 1,853.00 | 0.00 | - | 3 | 4 | 77.73% |
| AMZN201120P04800000 | 2020-09-14 2:34PM EDT | 2020-11-20 | 1,696.60 | 1,846.50 | 1,856.50 | 0.00 | - | 2 | 4 | 57.31% |
| AMZN201218P04800000 | 2020-09-09 9:31AM EDT | 2020-12-18 | 1,608.00 | 1,848.50 | 1,858.50 | 0.00 | - | 1 | 2 | 53.68% |
| AMZN210115P04800000 | 2020-09-11 1:18PM EDT | 2021-01-15 | 1,714.20 | 1,851.50 | 1,861.50 | 0.00 | - | 1 | 10 | 48.65% |
| AMZN210219P04800000 | 2020-07-23 2:57PM EDT | 2021-02-19 | 1,842.00 | 1,553.45 | 1,563.00 | 0.00 | - | - | 1 | 0.00% |
| AMZN210319P04800000 | 2020-09-01 10:18AM EDT | 2021-03-19 | 1,393.69 | 1,862.00 | 1,872.00 | 0.00 | - | - | 1 | 43.34% |
| AMZN210416P04800000 | 2020-08-31 9:51AM EDT | 2021-04-16 | 1,466.50 | 1,865.00 | 1,875.00 | 0.00 | - | 1 | 1 | 41.26% |
| AMZN210716P04800000 | 2020-09-01 1:29PM EDT | 2021-07-16 | 1,457.74 | 1,884.00 | 1,894.00 | 0.00 | - | 2 | 4 | 38.60% |
© 2020 Verizon Media. Tutti i diritti riservati.
