Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4800.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200925C048000002020-09-18 3:24PM EDT2020-09-250.010.010.04-0.04-80.00%983106.64%
AMZN201002C048000002020-09-18 9:41AM EDT2020-10-020.520.010.50+0.06+13.04%103286.38%
AMZN201016C048000002020-09-18 9:35AM EDT2020-10-160.810.701.00-0.34-29.57%322267.26%
AMZN201120C048000002020-09-18 1:31PM EDT2020-11-204.755.106.75-0.25-5.00%410256.53%
AMZN201218C048000002020-09-18 3:38PM EDT2020-12-188.905.6011.45+0.11+1.25%749852.13%
AMZN210115C048000002020-09-18 3:48PM EDT2021-01-1512.758.8515.30-0.45-3.41%34047.93%
AMZN210219C048000002020-09-18 10:06AM EDT2021-02-1922.7017.2024.05+0.01+0.04%22645.96%
AMZN210319C048000002020-09-10 9:30AM EDT2021-03-1927.0022.4030.35-36.60-57.55%28544.39%
AMZN210416C048000002020-09-18 2:01PM EDT2021-04-1630.0526.8533.65-14.60-32.70%13542.26%
AMZN210618C048000002020-09-18 1:51PM EDT2021-06-1846.2542.5052.50-5.75-11.06%28141.19%
AMZN210716C048000002020-09-15 11:56AM EDT2021-07-1675.0050.5060.500.00-15340.68%
AMZN210820C048000002020-09-16 11:21AM EDT2021-08-2091.4561.5071.500.00-1740.27%
AMZN220121C048000002020-09-18 3:51PM EDT2022-01-21110.00106.00116.00-8.01-6.79%119138.51%
AMZN220617C048000002020-09-17 9:59AM EDT2022-06-17175.55156.50166.500.00-11238.18%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201016P048000002020-09-03 11:11AM EDT2020-10-161,426.031,843.001,853.000.00-3477.73%
AMZN201120P048000002020-09-14 2:34PM EDT2020-11-201,696.601,846.501,856.500.00-2457.31%
AMZN201218P048000002020-09-09 9:31AM EDT2020-12-181,608.001,848.501,858.500.00-1253.68%
AMZN210115P048000002020-09-11 1:18PM EDT2021-01-151,714.201,851.501,861.500.00-11048.65%
AMZN210219P048000002020-07-23 2:57PM EDT2021-02-191,842.001,553.451,563.000.00--10.00%
AMZN210319P048000002020-09-01 10:18AM EDT2021-03-191,393.691,862.001,872.000.00--143.34%
AMZN210416P048000002020-08-31 9:51AM EDT2021-04-161,466.501,865.001,875.000.00-1141.26%
AMZN210716P048000002020-09-01 1:29PM EDT2021-07-161,457.741,884.001,894.000.00-2438.60%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità