Prezzo d'esercizio:4800.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C04800000 | 2021-01-13 10:21AM EST | 2021-01-29 | 0.50 | 0.01 | 0.50 | 0.00 | - | 21 | 0 | 78.17% |
| AMZN210205C04800000 | 2021-01-12 1:45PM EST | 2021-02-05 | 1.07 | 0.58 | 1.48 | 0.00 | - | 1 | 2 | 72.29% |
| AMZN210212C04800000 | 2021-01-13 3:21PM EST | 2021-02-12 | 1.46 | 0.71 | 1.61 | 0.00 | - | 4 | 0 | 63.04% |
| AMZN210219C04800000 | 2021-01-15 3:54PM EST | 2021-02-19 | 1.50 | 1.11 | 1.80 | -0.33 | -18.03% | 32 | 115 | 57.64% |
| AMZN210319C04800000 | 2021-01-15 2:27PM EST | 2021-03-19 | 3.70 | 3.40 | 3.85 | -0.35 | -8.64% | 30 | 157 | 48.29% |
| AMZN210416C04800000 | 2021-01-15 11:30AM EST | 2021-04-16 | 6.95 | 6.15 | 6.75 | -1.50 | -17.75% | 2 | 96 | 43.53% |
| AMZN210618C04800000 | 2021-01-15 2:45PM EST | 2021-06-18 | 18.50 | 17.55 | 18.90 | -1.00 | -5.13% | 4 | 96 | 39.98% |
| AMZN210716C04800000 | 2021-01-15 1:32PM EST | 2021-07-16 | 23.72 | 22.75 | 24.20 | -20.03 | -45.78% | 1 | 59 | 38.65% |
| AMZN210820C04800000 | 2021-01-11 1:07PM EST | 2021-08-20 | 37.10 | 31.95 | 33.95 | 0.00 | - | 1 | 38 | 38.11% |
| AMZN210917C04800000 | 2021-01-08 3:46PM EST | 2021-09-17 | 46.50 | 38.05 | 40.35 | 0.00 | - | 2 | 16 | 37.34% |
| AMZN211015C04800000 | 2021-01-15 3:07PM EST | 2021-10-15 | 44.40 | 44.35 | 46.85 | -0.60 | -1.33% | 1 | 21 | 36.69% |
| AMZN211119C04800000 | 2021-01-15 3:30PM EST | 2021-11-19 | 56.45 | 55.60 | 58.80 | -10.15 | -15.24% | 5 | 109 | 36.63% |
| AMZN220121C04800000 | 2021-01-15 2:51PM EST | 2022-01-21 | 72.93 | 71.85 | 75.40 | -5.97 | -7.57% | 1 | 172 | 35.75% |
| AMZN220617C04800000 | 2021-01-12 10:44AM EST | 2022-06-17 | 125.10 | 120.60 | 125.85 | 0.00 | - | 20 | 56 | 35.47% |
| AMZN230120C04800000 | 2021-01-15 11:36AM EST | 2023-01-20 | 195.00 | 189.05 | 199.70 | -9.96 | -4.86% | 2 | 135 | 35.21% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P04800000 | 2021-01-06 9:31AM EST | 2021-02-19 | 1,653.11 | 1,693.30 | 1,697.95 | 0.00 | - | 1 | 0 | 60.74% |
| AMZN210319P04800000 | 2020-12-21 10:30AM EST | 2021-03-19 | 1,639.20 | 1,694.75 | 1,698.85 | 0.00 | - | 2 | 5 | 47.05% |
| AMZN210416P04800000 | 2020-12-02 9:36AM EST | 2021-04-16 | 1,615.55 | 1,543.65 | 1,559.40 | 0.00 | - | 2 | 6 | 0.00% |
| AMZN210618P04800000 | 2020-12-21 10:04AM EST | 2021-06-18 | 1,625.74 | 1,704.65 | 1,709.70 | 0.00 | - | - | 1 | 37.84% |
| AMZN210716P04800000 | 2020-09-01 12:29PM EST | 2021-07-16 | 1,457.74 | 1,671.50 | 1,680.15 | 0.00 | - | 2 | 4 | 0.00% |
| AMZN210820P04800000 | 2020-12-08 9:41AM EST | 2021-08-20 | 1,691.50 | 1,627.65 | 1,637.70 | 0.00 | - | - | 1 | 0.00% |
| AMZN210917P04800000 | 2020-10-28 2:08PM EST | 2021-09-17 | 1,721.20 | 1,640.80 | 1,650.25 | 0.00 | - | - | 3 | 0.00% |
| AMZN211015P04800000 | 2020-12-14 3:05PM EST | 2021-10-15 | 1,667.50 | 1,665.30 | 1,673.45 | 0.00 | - | - | 2 | 0.00% |
| AMZN220121P04800000 | 2020-12-09 1:42PM EST | 2022-01-21 | 1,744.80 | 1,674.00 | 1,683.85 | 0.00 | - | 1 | 89 | 0.00% |
| AMZN230120P04800000 | 2021-01-04 3:00PM EST | 2023-01-20 | 1,774.54 | 1,829.50 | 1,841.50 | 0.00 | - | 2 | 27 | 31.39% |
© 2021 Verizon Media. Tutti i diritti riservati.
