Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4800.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C048000002021-01-13 10:21AM EST2021-01-290.500.010.500.00-21078.17%
AMZN210205C048000002021-01-12 1:45PM EST2021-02-051.070.581.480.00-1272.29%
AMZN210212C048000002021-01-13 3:21PM EST2021-02-121.460.711.610.00-4063.04%
AMZN210219C048000002021-01-15 3:54PM EST2021-02-191.501.111.80-0.33-18.03%3211557.64%
AMZN210319C048000002021-01-15 2:27PM EST2021-03-193.703.403.85-0.35-8.64%3015748.29%
AMZN210416C048000002021-01-15 11:30AM EST2021-04-166.956.156.75-1.50-17.75%29643.53%
AMZN210618C048000002021-01-15 2:45PM EST2021-06-1818.5017.5518.90-1.00-5.13%49639.98%
AMZN210716C048000002021-01-15 1:32PM EST2021-07-1623.7222.7524.20-20.03-45.78%15938.65%
AMZN210820C048000002021-01-11 1:07PM EST2021-08-2037.1031.9533.950.00-13838.11%
AMZN210917C048000002021-01-08 3:46PM EST2021-09-1746.5038.0540.350.00-21637.34%
AMZN211015C048000002021-01-15 3:07PM EST2021-10-1544.4044.3546.85-0.60-1.33%12136.69%
AMZN211119C048000002021-01-15 3:30PM EST2021-11-1956.4555.6058.80-10.15-15.24%510936.63%
AMZN220121C048000002021-01-15 2:51PM EST2022-01-2172.9371.8575.40-5.97-7.57%117235.75%
AMZN220617C048000002021-01-12 10:44AM EST2022-06-17125.10120.60125.850.00-205635.47%
AMZN230120C048000002021-01-15 11:36AM EST2023-01-20195.00189.05199.70-9.96-4.86%213535.21%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P048000002021-01-06 9:31AM EST2021-02-191,653.111,693.301,697.950.00-1060.74%
AMZN210319P048000002020-12-21 10:30AM EST2021-03-191,639.201,694.751,698.850.00-2547.05%
AMZN210416P048000002020-12-02 9:36AM EST2021-04-161,615.551,543.651,559.400.00-260.00%
AMZN210618P048000002020-12-21 10:04AM EST2021-06-181,625.741,704.651,709.700.00--137.84%
AMZN210716P048000002020-09-01 12:29PM EST2021-07-161,457.741,671.501,680.150.00-240.00%
AMZN210820P048000002020-12-08 9:41AM EST2021-08-201,691.501,627.651,637.700.00--10.00%
AMZN210917P048000002020-10-28 2:08PM EST2021-09-171,721.201,640.801,650.250.00--30.00%
AMZN211015P048000002020-12-14 3:05PM EST2021-10-151,667.501,665.301,673.450.00--20.00%
AMZN220121P048000002020-12-09 1:42PM EST2022-01-211,744.801,674.001,683.850.00-1890.00%
AMZN230120P048000002021-01-04 3:00PM EST2023-01-201,774.541,829.501,841.500.00-22731.39%