Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.411,38+31,99 (+0,95%)
Al 2:35PM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4800.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C048000002021-04-13 11:38AM EDT2021-04-160.020.010.04+0.01+100.00%1345393.75%
AMZN210521C048000002021-04-13 12:26PM EDT2021-05-211.491.191.52+0.56+60.22%30223443.38%
AMZN210618C048000002021-04-13 2:05PM EDT2021-06-183.152.673.40+0.05+1.61%211036.76%
AMZN210716C048000002021-03-29 10:19AM EDT2021-07-165.585.005.40+2.30+70.12%16433.05%
AMZN210820C048000002021-04-13 2:08PM EDT2021-08-2010.6010.5011.30+0.66+6.64%24431.98%
AMZN210917C048000002021-04-13 2:07PM EDT2021-09-1714.4514.1515.00+2.45+20.42%142130.61%
AMZN211015C048000002021-04-13 12:32PM EDT2021-10-1520.3018.6519.70+3.10+18.02%53129.80%
AMZN211119C048000002021-04-09 9:52AM EDT2021-11-1921.7528.7530.550.00-111330.13%
AMZN211217C048000002021-04-01 10:34AM EDT2021-12-1716.5534.8537.600.00-21329.85%
AMZN220121C048000002021-04-13 1:24PM EDT2022-01-2145.6244.4546.70+5.32+13.20%226329.54%
AMZN220318C048000002021-04-12 1:11PM EDT2022-03-1859.5062.5067.400.00-4429.91%
AMZN220617C048000002021-04-13 12:16PM EDT2022-06-17101.3597.70101.80+51.70+104.13%26430.23%
AMZN230120C048000002021-04-09 12:04PM EDT2023-01-20190.10179.80190.30+17.74+10.29%450531.07%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P048000002021-04-12 9:33AM EDT2021-04-161,424.651,388.601,390.900.00-25130.88%
AMZN210618P048000002021-03-09 11:07AM EDT2021-06-181,743.501,493.001,498.950.00-2278.08%
AMZN210716P048000002021-03-31 12:28PM EDT2021-07-161,688.401,384.401,399.350.00-1437.14%
AMZN210820P048000002021-03-12 11:49AM EDT2021-08-201,743.471,428.501,438.500.00-1144.48%
AMZN210917P048000002021-04-12 10:31AM EDT2021-09-171,447.101,389.001,404.350.00-2530.97%
AMZN211015P048000002021-04-09 12:50PM EDT2021-10-151,459.121,393.051,407.500.00-1229.62%
AMZN211119P048000002021-03-15 12:14AM EDT2021-11-191,794.871,400.201,414.800.00--129.15%
AMZN220121P048000002021-02-03 2:21PM EDT2022-01-211,504.701,806.451,824.300.00-19068.60%
AMZN230120P048000002021-02-26 10:35AM EDT2023-01-201,815.001,800.501,810.500.00-13245.16%