Italia markets close in 8 hours 23 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.033,35-92,63 (-2,96%)
Alla chiusura: 04:00PM EST
2.998,00 -35,35 (-1,17%)
Dopo ore: 07:59PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4800.00
Opzioni d'acquisto
21 gennaio 2022
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.020.00-102022-01-211,459.950.00-14
0.010.00-102022-01-28-----
0.090.00-1002022-02-04-----
0.730.00-2702022-02-11-----
0.340.00-102022-02-181,531.950.00-10
0.610.00-1102022-02-25-----
0.610.00-1102022-03-04-----
0.600.00-502022-03-181,527.160.00-100
1.150.00-402022-04-141,567.550.00-20
4.650.00-202022-05-201,522.650.00-360
6.450.00-702022-06-171,658.990.00-20
6.000.00-1302022-07-151,658.260.00-180
14.470.00-102022-09-161,663.690.00-20
40.650.00-202023-01-201,597.990.00-20
63.780.00-2002023-03-171,645.190.00-20
82.500.00-102023-06-161,704.570.00-20
116.320.00-5102024-01-191,636.950.00-40