Italia markets close in 4 hours 37 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT

3.265,00 -21,33 (-0,65%)
Before hours: 7:51AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4800.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.050.00-242192020-10-301,613.150.00-60
0.180.00-311342020-11-06-----
0.550.00-61202020-11-13-----
1.480.00-211532020-11-201,528.750.00-26
3.000.00-132020-11-27-----
8.400.00-35082020-12-181,608.000.00-12
17.000.00-9652021-01-151,795.500.00-212
32.140.00-1322021-02-191,842.000.00--1
44.900.00-11292021-03-191,393.690.00--1
80.050.00-4702021-04-161,466.500.00-11
81.080.00-2782021-06-18-----
159.950.00-13642021-07-161,457.740.00-24
139.100.00-162021-08-20-----
187.100.00-3102021-09-17-----
196.410.00-71492022-01-211,577.900.00--30
268.800.00-21332022-06-17-----
339.700.00-11122023-01-201,795.000.00-54