Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4850.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201002C048500002020-09-17 11:49AM EDT2020-10-020.460.000.480.00-2387.60%
AMZN201016C048500002020-09-15 2:13PM EDT2020-10-161.520.000.900.00-16264.31%
AMZN201023C048500002020-09-18 3:23PM EDT2020-10-232.001.583.65+0.35+21.21%1369.44%
AMZN201120C048500002020-09-18 2:44PM EDT2020-11-205.102.206.30-0.60-10.53%311454.83%
AMZN201218C048500002020-09-18 1:09PM EDT2020-12-188.005.1011.00-0.35-4.19%12150.02%
AMZN210115C048500002020-09-18 3:19PM EDT2021-01-1511.988.1014.65-0.22-1.80%114848.34%
AMZN210219C048500002020-09-18 11:32AM EDT2021-02-1919.8515.9522.85-7.15-26.48%11146.21%
AMZN210319C048500002020-09-15 9:33AM EDT2021-03-1933.0020.9028.750.00-1544.56%
AMZN210416C048500002020-09-04 9:51AM EDT2021-04-16106.0825.2034.500.00-3343.16%
AMZN210618C048500002020-09-18 3:56PM EDT2021-06-1845.0540.5050.50-19.27-29.96%13641.39%
AMZN210820C048500002020-09-04 11:00AM EDT2021-08-20152.5558.5065.850.00-1139.94%
AMZN220121C048500002020-09-10 2:56PM EDT2022-01-21174.01101.50111.500.00-17638.52%
AMZN220617C048500002020-09-04 11:33AM EDT2022-06-17289.55150.50160.500.00-2338.14%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201016P048500002020-09-08 11:41AM EDT2020-10-161,674.941,893.001,903.000.00-1479.12%
AMZN201218P048500002020-09-04 9:30AM EDT2020-12-181,571.251,898.001,908.000.00-1150.00%
AMZN210115P048500002020-09-10 10:02AM EDT2021-01-151,541.451,901.001,911.000.00-2549.16%
AMZN210219P048500002020-09-04 2:58PM EDT2021-02-191,603.351,906.501,916.500.00-2245.70%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità