Prezzo d'esercizio:4850.00
Opzioni d'acquistoper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201002C04850000 | 2020-09-17 11:49AM EDT | 2020-10-02 | 0.46 | 0.00 | 0.48 | 0.00 | - | 2 | 3 | 87.60% |
| AMZN201016C04850000 | 2020-09-15 2:13PM EDT | 2020-10-16 | 1.52 | 0.00 | 0.90 | 0.00 | - | 1 | 62 | 64.31% |
| AMZN201023C04850000 | 2020-09-18 3:23PM EDT | 2020-10-23 | 2.00 | 1.58 | 3.65 | +0.35 | +21.21% | 1 | 3 | 69.44% |
| AMZN201120C04850000 | 2020-09-18 2:44PM EDT | 2020-11-20 | 5.10 | 2.20 | 6.30 | -0.60 | -10.53% | 3 | 114 | 54.83% |
| AMZN201218C04850000 | 2020-09-18 1:09PM EDT | 2020-12-18 | 8.00 | 5.10 | 11.00 | -0.35 | -4.19% | 1 | 21 | 50.02% |
| AMZN210115C04850000 | 2020-09-18 3:19PM EDT | 2021-01-15 | 11.98 | 8.10 | 14.65 | -0.22 | -1.80% | 1 | 148 | 48.34% |
| AMZN210219C04850000 | 2020-09-18 11:32AM EDT | 2021-02-19 | 19.85 | 15.95 | 22.85 | -7.15 | -26.48% | 1 | 11 | 46.21% |
| AMZN210319C04850000 | 2020-09-15 9:33AM EDT | 2021-03-19 | 33.00 | 20.90 | 28.75 | 0.00 | - | 1 | 5 | 44.56% |
| AMZN210416C04850000 | 2020-09-04 9:51AM EDT | 2021-04-16 | 106.08 | 25.20 | 34.50 | 0.00 | - | 3 | 3 | 43.16% |
| AMZN210618C04850000 | 2020-09-18 3:56PM EDT | 2021-06-18 | 45.05 | 40.50 | 50.50 | -19.27 | -29.96% | 1 | 36 | 41.39% |
| AMZN210820C04850000 | 2020-09-04 11:00AM EDT | 2021-08-20 | 152.55 | 58.50 | 65.85 | 0.00 | - | 1 | 1 | 39.94% |
| AMZN220121C04850000 | 2020-09-10 2:56PM EDT | 2022-01-21 | 174.01 | 101.50 | 111.50 | 0.00 | - | 1 | 76 | 38.52% |
| AMZN220617C04850000 | 2020-09-04 11:33AM EDT | 2022-06-17 | 289.55 | 150.50 | 160.50 | 0.00 | - | 2 | 3 | 38.14% |
Opzioni Putper25 settembre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201016P04850000 | 2020-09-08 11:41AM EDT | 2020-10-16 | 1,674.94 | 1,893.00 | 1,903.00 | 0.00 | - | 1 | 4 | 79.12% |
| AMZN201218P04850000 | 2020-09-04 9:30AM EDT | 2020-12-18 | 1,571.25 | 1,898.00 | 1,908.00 | 0.00 | - | 1 | 1 | 50.00% |
| AMZN210115P04850000 | 2020-09-10 10:02AM EDT | 2021-01-15 | 1,541.45 | 1,901.00 | 1,911.00 | 0.00 | - | 2 | 5 | 49.16% |
| AMZN210219P04850000 | 2020-09-04 2:58PM EDT | 2021-02-19 | 1,603.35 | 1,906.50 | 1,916.50 | 0.00 | - | 2 | 2 | 45.70% |
© 2020 Verizon Media. Tutti i diritti riservati.
