Prezzo d'esercizio:4850.00
Opzioni d'acquistoper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210129C04850000 | 2021-01-15 3:46PM EST | 2021-01-29 | 0.23 | 0.19 | 0.27 | +0.01 | +4.55% | 105 | 0 | 79.10% |
| AMZN210205C04850000 | 2021-01-14 3:24PM EST | 2021-02-05 | 0.60 | 0.56 | 0.60 | 0.00 | - | 10 | 0 | 69.51% |
| AMZN210212C04850000 | 2021-01-12 10:52AM EST | 2021-02-12 | 1.13 | 0.63 | 1.53 | -0.16 | -12.40% | 2 | 0 | 63.83% |
| AMZN210219C04850000 | 2021-01-14 1:03PM EST | 2021-02-19 | 1.70 | 1.00 | 1.84 | 0.00 | - | 1 | 27 | 58.66% |
| AMZN210319C04850000 | 2021-01-14 3:23PM EST | 2021-03-19 | 3.85 | 3.15 | 3.85 | -0.15 | -3.75% | 1 | 104 | 49.24% |
| AMZN210416C04850000 | 2021-01-12 1:07PM EST | 2021-04-16 | 7.70 | 5.75 | 6.35 | 0.00 | - | 1 | 31 | 43.95% |
| AMZN210618C04850000 | 2021-01-15 3:41PM EST | 2021-06-18 | 16.80 | 16.45 | 17.80 | -3.45 | -17.04% | 2 | 24 | 40.23% |
| AMZN210716C04850000 | 2021-01-07 3:53PM EST | 2021-07-16 | 26.84 | 21.35 | 22.90 | 0.00 | - | 1 | 20 | 38.89% |
| AMZN210820C04850000 | 2021-01-11 9:53AM EST | 2021-08-20 | 34.55 | 30.05 | 32.00 | 0.00 | - | 1 | 14 | 38.25% |
| AMZN220121C04850000 | 2021-01-15 2:51PM EST | 2022-01-21 | 69.33 | 68.35 | 71.70 | -5.67 | -7.56% | 1 | 95 | 35.79% |
| AMZN220617C04850000 | 2020-12-30 3:23PM EST | 2022-06-17 | 157.00 | 115.40 | 120.80 | 0.00 | - | 1 | 5 | 35.49% |
Opzioni Putper22 gennaio 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210219P04850000 | 2020-12-11 12:11PM EST | 2021-02-19 | 1,765.80 | 1,665.75 | 1,670.30 | 0.00 | - | 2 | 7 | 0.00% |
| AMZN210319P04850000 | 2021-01-12 10:01AM EST | 2021-03-19 | 1,738.15 | 1,719.10 | 1,725.10 | 0.00 | - | 2 | 2 | 0.00% |
| AMZN210416P04850000 | 2020-11-30 9:30AM EST | 2021-04-16 | 1,657.10 | 1,553.45 | 1,559.60 | 0.00 | - | - | 7 | 0.00% |
| AMZN210716P04850000 | 2021-01-04 3:54PM EST | 2021-07-16 | 1,679.00 | 1,756.90 | 1,762.60 | 0.00 | - | - | 0 | 36.70% |
| AMZN220121P04850000 | 2020-11-16 12:04AM EST | 2022-01-21 | 1,847.50 | 1,784.65 | 1,793.20 | 0.00 | - | - | 30 | 32.16% |
© 2021 Verizon Media. Tutti i diritti riservati.
