Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:4850.00
Opzioni d'acquistoper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C04850000 | 2022-05-16 1:34PM EDT | 2022-06-17 | 0.16 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| AMZN220916C04850000 | 2022-05-10 9:42AM EDT | 2022-09-16 | 1.28 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| AMZN230120C04850000 | 2022-05-09 3:20PM EDT | 2023-01-20 | 4.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN240119C04850000 | 2022-05-17 3:46PM EDT | 2024-01-19 | 28.69 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 12.50% |
Opzioni Putper20 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P04850000 | 2022-03-24 1:36PM EDT | 2022-06-17 | 1,594.20 | 1,958.75 | 1,967.35 | 0.00 | - | 3 | 0 | 0.00% |
| AMZN220916P04850000 | 2022-05-05 10:02AM EDT | 2022-09-16 | 2,446.64 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN230120P04850000 | 2022-05-02 9:40AM EDT | 2023-01-20 | 2,474.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN240119P04850000 | 2022-05-09 9:58AM EDT | 2024-01-19 | 2,596.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
