Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.104,25-23,22 (-0,74%)
Alla chiusura: 4:00PM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4850.00
Opzioni d'acquistoper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210129C048500002021-01-15 3:46PM EST2021-01-290.230.190.27+0.01+4.55%105079.10%
AMZN210205C048500002021-01-14 3:24PM EST2021-02-050.600.560.600.00-10069.51%
AMZN210212C048500002021-01-12 10:52AM EST2021-02-121.130.631.53-0.16-12.40%2063.83%
AMZN210219C048500002021-01-14 1:03PM EST2021-02-191.701.001.840.00-12758.66%
AMZN210319C048500002021-01-14 3:23PM EST2021-03-193.853.153.85-0.15-3.75%110449.24%
AMZN210416C048500002021-01-12 1:07PM EST2021-04-167.705.756.350.00-13143.95%
AMZN210618C048500002021-01-15 3:41PM EST2021-06-1816.8016.4517.80-3.45-17.04%22440.23%
AMZN210716C048500002021-01-07 3:53PM EST2021-07-1626.8421.3522.900.00-12038.89%
AMZN210820C048500002021-01-11 9:53AM EST2021-08-2034.5530.0532.000.00-11438.25%
AMZN220121C048500002021-01-15 2:51PM EST2022-01-2169.3368.3571.70-5.67-7.56%19535.79%
AMZN220617C048500002020-12-30 3:23PM EST2022-06-17157.00115.40120.800.00-1535.49%
Opzioni Putper22 gennaio 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210219P048500002020-12-11 12:11PM EST2021-02-191,765.801,665.751,670.300.00-270.00%
AMZN210319P048500002021-01-12 10:01AM EST2021-03-191,738.151,719.101,725.100.00-220.00%
AMZN210416P048500002020-11-30 9:30AM EST2021-04-161,657.101,553.451,559.600.00--70.00%
AMZN210716P048500002021-01-04 3:54PM EST2021-07-161,679.001,756.901,762.600.00--036.70%
AMZN220121P048500002020-11-16 12:04AM EST2022-01-211,847.501,784.651,793.200.00--3032.16%