Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:4850.00
Opzioni d'acquistoper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C04850000 | 2021-09-10 1:06PM EDT | 2021-10-15 | 0.41 | 0.03 | 0.52 | 0.00 | - | 30 | 52 | 45.70% |
| AMZN211119C04850000 | 2021-09-08 11:02AM EDT | 2021-11-19 | 3.25 | 0.87 | 1.40 | 0.00 | - | 3 | 53 | 33.62% |
| AMZN211217C04850000 | 2021-09-15 12:24PM EDT | 2021-12-17 | 1.80 | 1.80 | 2.20 | 0.00 | - | 3 | 123 | 29.51% |
| AMZN220121C04850000 | 2021-09-13 3:14PM EDT | 2022-01-21 | 4.55 | 3.60 | 4.10 | 0.00 | - | 3 | 242 | 27.28% |
| AMZN220318C04850000 | 2021-09-16 2:04PM EDT | 2022-03-18 | 12.10 | 10.45 | 11.25 | 0.00 | - | 2 | 56 | 26.73% |
| AMZN220617C04850000 | 2021-09-17 12:17PM EDT | 2022-06-17 | 31.50 | 29.30 | 30.65 | -11.21 | -26.25% | 3 | 233 | 26.82% |
| AMZN220916C04850000 | 2021-08-25 3:22PM EDT | 2022-09-16 | 37.05 | 54.75 | 57.00 | 0.00 | - | 186 | 73 | 27.22% |
| AMZN230120C04850000 | 2021-09-14 2:50PM EDT | 2023-01-20 | 93.00 | 92.90 | 97.30 | 0.00 | - | 13 | 26 | 27.59% |
Opzioni Putper24 settembre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P04850000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 1,173.35 | 1,382.90 | 1,393.65 | 0.00 | - | 1 | 0 | 62.54% |
| AMZN211119P04850000 | 2021-08-31 9:34AM EDT | 2021-11-19 | 1,439.85 | 1,382.85 | 1,394.85 | 0.00 | - | 1 | 1 | 42.51% |
| AMZN211217P04850000 | 2021-08-25 5:32PM EDT | 2021-12-17 | 1,481.35 | 1,382.80 | 1,394.90 | 0.00 | - | 2 | 0 | 35.36% |
| AMZN220121P04850000 | 2021-09-10 10:04AM EDT | 2022-01-21 | 1,362.45 | 1,382.05 | 1,394.05 | 0.00 | - | 1 | 132 | 29.45% |
| AMZN220318P04850000 | 2021-08-27 9:34AM EDT | 2022-03-18 | 1,532.65 | 1,385.90 | 1,397.85 | 0.00 | - | 1 | 7 | 26.45% |
| AMZN230120P04850000 | 2021-08-25 5:32PM EDT | 2023-01-20 | 1,339.26 | 1,445.00 | 1,462.95 | 0.00 | - | 1 | 0 | 25.52% |
© 2021 Verizon Media. Tutti i diritti riservati.
