Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4850.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C048500002021-09-10 1:06PM EDT2021-10-150.410.030.520.00-305245.70%
AMZN211119C048500002021-09-08 11:02AM EDT2021-11-193.250.871.400.00-35333.62%
AMZN211217C048500002021-09-15 12:24PM EDT2021-12-171.801.802.200.00-312329.51%
AMZN220121C048500002021-09-13 3:14PM EDT2022-01-214.553.604.100.00-324227.28%
AMZN220318C048500002021-09-16 2:04PM EDT2022-03-1812.1010.4511.250.00-25626.73%
AMZN220617C048500002021-09-17 12:17PM EDT2022-06-1731.5029.3030.65-11.21-26.25%323326.82%
AMZN220916C048500002021-08-25 3:22PM EDT2022-09-1637.0554.7557.000.00-1867327.22%
AMZN230120C048500002021-09-14 2:50PM EDT2023-01-2093.0092.9097.300.00-132627.59%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P048500002021-08-25 5:30PM EDT2021-10-151,173.351,382.901,393.650.00-1062.54%
AMZN211119P048500002021-08-31 9:34AM EDT2021-11-191,439.851,382.851,394.850.00-1142.51%
AMZN211217P048500002021-08-25 5:32PM EDT2021-12-171,481.351,382.801,394.900.00-2035.36%
AMZN220121P048500002021-09-10 10:04AM EDT2022-01-211,362.451,382.051,394.050.00-113229.45%
AMZN220318P048500002021-08-27 9:34AM EDT2022-03-181,532.651,385.901,397.850.00-1726.45%
AMZN230120P048500002021-08-25 5:32PM EDT2023-01-201,339.261,445.001,462.950.00-1025.52%