Italia markets open in 8 hours 10 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.383,13-0,74 (-0,02%)
Alla chiusura: 4:00PM EDT
3.380,52 -2,61 (-0,08%)
Dopo ore: 06:47PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4850.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C048500002021-06-03 2:45PM EDT2021-06-180.030.000.010.00-18089.06%
AMZN210716C048500002021-06-10 12:09PM EDT2021-07-160.370.010.700.00-26046.01%
AMZN210820C048500002021-06-14 3:05PM EDT2021-08-201.681.362.310.00-13936.54%
AMZN210917C048500002021-06-11 12:26PM EDT2021-09-173.402.813.650.00-53032.64%
AMZN211015C048500002021-06-03 2:09PM EDT2021-10-153.104.605.650.00-11230.59%
AMZN211119C048500002021-06-14 12:19PM EDT2021-11-199.459.4010.800.00-11830.06%
AMZN211217C048500002021-06-10 2:23PM EDT2021-12-1712.6012.8014.650.00-31529.31%
AMZN220121C048500002021-06-09 11:17AM EDT2022-01-2114.7518.0020.250.00-115328.68%
AMZN220318C048500002021-06-10 12:45PM EDT2022-03-1828.5531.5034.500.00-25228.85%
AMZN220617C048500002021-06-11 9:44AM EDT2022-06-1757.0057.3560.90+4.42+8.41%122829.00%
AMZN230120C048500002021-06-01 9:35AM EDT2023-01-2089.50122.55128.600.00-1829.11%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P048500002021-05-17 9:34AM EDT2021-06-181,591.001,459.501,474.750.00-11118.16%
AMZN210716P048500002021-05-12 3:15PM EDT2021-07-161,644.221,499.451,513.550.00-1087.82%
AMZN210820P048500002021-04-29 11:56AM EDT2021-08-201,404.701,617.751,633.000.00--092.91%
AMZN210917P048500002021-04-28 10:27AM EDT2021-09-171,387.751,601.351,617.100.00--074.98%
AMZN211015P048500002021-05-05 1:56PM EDT2021-10-151,564.771,636.051,651.900.00--371.58%
AMZN211119P048500002021-05-21 10:13AM EDT2021-11-191,623.451,463.101,479.250.00-23030.91%
AMZN211217P048500002021-06-11 3:11PM EDT2021-12-171,513.491,465.051,481.250.00-21529.30%
AMZN220121P048500002021-06-03 10:32AM EDT2022-01-211,656.991,468.151,485.100.00-23128.16%
AMZN220318P048500002021-05-06 1:51PM EDT2022-03-181,575.691,642.701,661.500.00-1649.54%
AMZN230120P048500002021-04-28 10:26AM EDT2023-01-201,507.951,662.101,675.200.00--435.08%