Italia markets close in 8 hours 29 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.222,00 +5,79 (+0,26%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4900.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C049000002022-05-16 12:59PM EDT2022-05-200.010.000.000.00-3050.00%
AMZN220617C049000002022-05-16 3:41PM EDT2022-06-170.120.000.000.00-65050.00%
AMZN220715C049000002022-05-16 3:41PM EDT2022-07-150.260.000.000.00-57025.00%
AMZN220819C049000002022-05-16 1:43PM EDT2022-08-190.620.000.000.00-15025.00%
AMZN220916C049000002022-05-13 12:42PM EDT2022-09-161.350.000.000.00-1025.00%
AMZN221021C049000002022-05-16 3:43PM EDT2022-10-211.580.000.000.00-4025.00%
AMZN230120C049000002022-05-13 1:44PM EDT2023-01-203.760.000.000.00-8012.50%
AMZN230317C049000002022-05-12 11:26AM EDT2023-03-175.790.000.000.00-1012.50%
AMZN230616C049000002022-05-12 10:12AM EDT2023-06-168.530.000.000.00-8012.50%
AMZN230915C049000002022-05-09 1:29PM EDT2023-09-1517.000.000.000.00-1012.50%
AMZN240119C049000002022-05-12 3:42PM EDT2024-01-1923.580.000.000.00-2012.50%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P049000002022-05-06 10:16AM EDT2022-05-202,591.400.000.000.00-400.00%
AMZN220617P049000002022-05-05 3:50PM EDT2022-06-172,571.550.000.000.00-2400.00%
AMZN220715P049000002022-04-28 3:42PM EDT2022-07-152,002.180.000.000.00-4800.00%
AMZN220819P049000002022-04-29 12:29PM EDT2022-08-192,389.470.000.000.00-200.00%
AMZN220916P049000002022-04-29 9:51AM EDT2022-09-162,364.200.000.000.00-100.00%
AMZN221021P049000002022-04-28 2:35PM EDT2022-10-211,999.680.000.000.00-800.00%
AMZN230120P049000002022-05-05 3:50PM EDT2023-01-202,584.000.000.000.00-100.00%
AMZN230317P049000002022-05-10 9:30AM EDT2023-03-172,672.440.000.000.00-100.00%
AMZN230616P049000002022-04-01 11:59AM EDT2023-06-161,644.122,405.502,424.500.00-2160.00%
AMZN230915P049000002022-05-16 1:45PM EDT2023-09-152,672.430.000.000.00-100.00%
AMZN240119P049000002022-05-16 12:08PM EDT2024-01-192,667.480.000.000.00-300.00%