Italia markets close in 7 hours 1 minute

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.503,82-1,62 (-0,05%)
Alla chiusura: 4:00PM EDT
3.508,00 +4,18 (0,12%)
Preborsa: 04:29AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4900.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716C049000002021-06-23 3:14PM EDT2021-07-160.390.000.000.00-1025.00%
AMZN210820C049000002021-06-18 10:04AM EDT2021-08-202.060.000.000.00-1012.50%
AMZN210917C049000002021-06-21 10:53AM EDT2021-09-174.100.000.000.00-1012.50%
AMZN211015C049000002021-06-18 3:08PM EDT2021-10-157.200.000.000.00-2012.50%
AMZN211119C049000002021-06-23 10:31AM EDT2021-11-1913.450.000.000.00-4012.50%
AMZN211217C049000002021-06-23 3:16PM EDT2021-12-1717.550.000.000.00-706.25%
AMZN220121C049000002021-06-22 2:00PM EDT2022-01-2124.300.000.000.00-306.25%
AMZN220218C049000002021-06-22 12:47PM EDT2022-02-1835.080.000.000.00-1206.25%
AMZN220318C049000002021-06-23 1:27PM EDT2022-03-1841.110.000.000.00-606.25%
AMZN220617C049000002021-06-23 1:33PM EDT2022-06-1773.390.000.000.00-506.25%
AMZN230120C049000002021-06-23 10:57AM EDT2023-01-20145.000.000.000.00-106.25%
AMZN230616C049000002021-06-22 3:39PM EDT2023-06-16214.200.000.000.00-203.13%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716P049000002021-06-21 9:37AM EDT2021-07-161,453.000.000.000.00-100.00%
AMZN210820P049000002020-12-08 10:41AM EDT2021-08-201,787.001,722.501,733.000.00--1130.50%
AMZN210917P049000002021-04-29 1:56PM EDT2021-09-171,439.651,667.751,685.100.00-1398.91%
AMZN211015P049000002021-05-05 1:52PM EDT2021-10-151,611.911,685.801,703.650.00-6688.50%
AMZN211119P049000002021-06-23 2:28PM EDT2021-11-191,401.860.000.000.00-2400.00%
AMZN211217P049000002021-06-22 12:20PM EDT2021-12-171,402.490.000.000.00-1800.00%
AMZN220121P049000002021-06-21 3:28PM EDT2022-01-211,458.820.000.000.00-200.00%
AMZN220218P049000002021-06-22 3:03PM EDT2022-02-181,403.320.000.000.00-200.00%
AMZN220318P049000002021-05-10 10:22AM EDT2022-03-181,674.771,620.101,637.550.00-2551.55%
AMZN230120P049000002021-06-22 10:38AM EDT2023-01-201,515.470.000.000.00-200.00%