Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.372,20+72,90 (+2,21%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4900.00
Opzioni d'acquistoper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416C049000002021-03-17 3:46PM EDT2021-04-160.260.000.050.00-116083.20%
AMZN210521C049000002021-04-06 10:54AM EDT2021-05-210.950.651.850.00-16346.88%
AMZN210618C049000002021-04-09 12:15PM EDT2021-06-182.702.022.93+0.85+45.95%19338.34%
AMZN210716C049000002021-03-31 1:20PM EDT2021-07-162.803.354.850.00-123634.71%
AMZN210820C049000002021-04-09 1:02PM EDT2021-08-209.367.009.00+2.16+30.00%57832.82%
AMZN210917C049000002021-04-09 12:52PM EDT2021-09-1712.109.7011.90+3.87+47.02%1636531.31%
AMZN211015C049000002021-03-22 9:30AM EDT2021-10-1512.7013.0015.550.00-11030.36%
AMZN211119C049000002021-03-26 12:23PM EDT2021-11-1913.3520.1023.350.00-83130.27%
AMZN211217C049000002021-04-09 9:30AM EDT2021-12-1722.3024.5528.70+0.05+0.22%1429.85%
AMZN220121C049000002021-04-09 2:49PM EDT2022-01-2134.0532.2536.00+6.25+22.48%11696929.47%
AMZN220617C049000002021-04-09 12:28PM EDT2022-06-1781.2079.8086.15+19.40+31.39%37230.36%
AMZN230120C049000002021-04-09 1:11PM EDT2023-01-20160.00157.70164.25+18.75+13.27%935830.89%
Opzioni Putper16 aprile 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210416P049000002021-02-19 4:58PM EDT2021-04-161,652.651,821.301,834.950.00-20414.10%
AMZN210618P049000002021-03-05 2:02PM EDT2021-06-181,950.451,735.301,746.400.00-11105.11%
AMZN210716P049000002021-03-05 12:42PM EDT2021-07-161,990.501,735.301,743.500.00-4288.41%
AMZN210820P049000002020-12-08 10:41AM EDT2021-08-201,787.001,722.501,733.000.00--174.06%
AMZN210917P049000002021-03-05 11:55AM EDT2021-09-171,960.001,735.601,744.500.00-4868.93%
AMZN211015P049000002021-03-19 1:24PM EDT2021-10-151,557.121,530.001,540.00-294.83-15.92%1629.12%
AMZN211119P049000002021-02-05 10:49AM EDT2021-11-191,626.151,903.501,913.500.00-1576.18%
AMZN220121P049000002021-04-01 3:43PM EDT2022-01-211,750.771,543.001,553.000.00-103027.26%
AMZN230120P049000002021-03-16 2:59PM EDT2023-01-201,886.291,636.501,646.500.00-15627.56%