Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4900.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C049000002021-09-15 10:43AM EDT2021-09-240.020.000.050.00-1771.88%
AMZN211001C049000002021-09-13 3:51PM EDT2021-10-010.110.000.150.00-46054.98%
AMZN211015C049000002021-09-13 11:44AM EDT2021-10-150.260.010.500.00-312945.90%
AMZN211119C049000002021-09-17 9:30AM EDT2021-11-191.000.791.31-0.15-13.04%1021633.96%
AMZN211217C049000002021-09-09 10:19AM EDT2021-12-174.291.622.020.00-111629.78%
AMZN220121C049000002021-09-17 11:02AM EDT2022-01-213.863.203.70+0.45+13.20%31,01627.45%
AMZN220218C049000002021-09-16 2:23PM EDT2022-02-187.756.757.400.00-310727.60%
AMZN220318C049000002021-09-07 3:10PM EDT2022-03-1815.359.4510.200.00-1414726.82%
AMZN220414C049000002021-09-08 10:57AM EDT2022-04-1420.5012.7514.000.00-34126.52%
AMZN220617C049000002021-09-16 12:23PM EDT2022-06-1728.9926.8528.150.00-129626.84%
AMZN220916C049000002021-09-17 9:40AM EDT2022-09-1655.1050.8053.10+3.77+7.34%27227.21%
AMZN230120C049000002021-09-14 2:02PM EDT2023-01-2094.2087.6091.800.00-149227.56%
AMZN230616C049000002021-09-16 10:23AM EDT2023-06-16137.73134.70143.550.00-67828.18%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P049000002021-08-23 12:12PM EDT2021-10-151,630.201,432.901,443.650.00-2062.93%
AMZN211119P049000002021-08-25 5:26PM EDT2021-11-191,215.351,432.851,444.100.00-1042.47%
AMZN211217P049000002021-08-25 5:32PM EDT2021-12-171,578.351,432.801,444.900.00-1036.02%
AMZN220121P049000002021-09-15 11:20AM EDT2022-01-211,484.201,431.801,443.800.00-14729.87%
AMZN220218P049000002021-08-25 5:34PM EDT2022-02-181,259.401,433.501,445.500.00-1028.09%
AMZN220318P049000002021-08-25 9:51AM EDT2022-03-181,604.851,435.051,447.050.00-1426.64%
AMZN220617P049000002021-08-25 5:22PM EDT2022-06-171,536.801,446.701,458.700.00-2025.32%
AMZN220916P049000002021-08-17 1:20PM EDT2022-09-161,682.271,460.501,478.950.00-1025.58%
AMZN230120P049000002021-08-25 5:32PM EDT2023-01-201,391.921,490.001,508.000.00-4025.48%
AMZN230616P049000002021-08-25 5:24PM EDT2023-06-161,657.131,525.501,543.500.00-1025.40%