Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
2.954,91-53,82 (-1,79%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4900.00
Opzioni d'acquistoper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN200925C049000002020-09-18 12:37PM EDT2020-09-250.010.010.04-0.03-75.00%1112110.94%
AMZN201016C049000002020-09-18 1:36PM EDT2020-10-160.660.001.47-0.09-12.00%16368.70%
AMZN201023C049000002020-09-11 1:32PM EDT2020-10-231.730.503.550.00-2168.47%
AMZN201120C049000002020-09-18 3:43PM EDT2020-11-205.202.056.20-0.15-2.80%418155.55%
AMZN201218C049000002020-09-18 1:59PM EDT2020-12-187.654.6510.55-1.40-15.47%420850.40%
AMZN210115C049000002020-09-15 1:51PM EDT2021-01-1511.557.4513.10-2.55-18.09%115148.15%
AMZN210219C049000002020-09-18 1:03PM EDT2021-02-1918.1014.8021.70-5.95-24.74%13146.45%
AMZN210319C049000002020-09-17 9:43AM EDT2021-03-1926.6819.0027.000.00-13244.65%
AMZN210416C049000002020-09-18 1:57PM EDT2021-04-1627.0024.0030.35-12.59-31.80%115142.59%
AMZN210618C049000002020-09-18 1:51PM EDT2021-06-1841.5538.0048.00-19.27-31.68%24841.46%
AMZN210716C049000002020-09-18 3:30PM EDT2021-07-1648.9545.0055.00-51.05-51.05%1240.84%
AMZN210820C049000002020-09-18 11:11AM EDT2021-08-2061.0655.5065.50-115.29-65.38%1240.44%
AMZN220121C049000002020-09-17 10:20AM EDT2022-01-21112.2097.00107.000.00-1013638.52%
AMZN220617C049000002020-09-18 11:34AM EDT2022-06-17147.00145.00155.00-54.00-26.87%32538.13%
Opzioni Putper25 settembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201016P049000002020-09-08 10:06AM EDT2020-10-161,709.701,943.001,953.000.00-2480.49%
AMZN201120P049000002020-09-14 2:01PM EDT2020-11-201,792.301,946.001,956.000.00-5858.58%
AMZN201218P049000002020-09-10 3:15PM EDT2020-12-181,729.001,948.001,958.000.00--250.84%
AMZN210115P049000002020-09-10 3:08PM EDT2021-01-151,730.501,950.501,960.500.00-3449.66%
AMZN210618P049000002020-08-11 2:41PM EDT2021-06-181,852.001,522.001,532.000.00-110.00%
AMZN210716P049000002020-09-01 1:29PM EDT2021-07-161,542.741,979.001,989.000.00--238.73%
AMZN220121P049000002020-09-04 1:38PM EDT2022-01-211,850.502,017.502,027.500.00-1135.73%
Usando Yahoo accetti che Yahoo e i suoi partners utilizzino cookies per fini di personalizzazione e altre finalità