Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617C04950000 | 2022-05-16 12:27PM EDT | 2022-06-17 | 0.15 | 0.04 | 0.23 | 0.00 | - | 1 | 694 | 83.15% |
AMZN220916C04950000 | 2022-05-10 1:55PM EDT | 2022-09-16 | 1.40 | 0.61 | 1.59 | 0.00 | - | 1 | 111 | 51.07% |
AMZN230120C04950000 | 2022-05-04 12:40PM EDT | 2023-01-20 | 3.80 | 3.00 | 3.85 | 0.00 | - | 1 | 136 | 41.44% |
AMZN240119C04950000 | 2022-05-09 12:40PM EDT | 2024-01-19 | 22.76 | 19.00 | 28.50 | 0.00 | - | 2 | 32 | 36.24% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN220617P04950000 | 2022-05-05 10:17AM EDT | 2022-06-17 | 2,575.68 | 2,715.80 | 2,722.75 | 0.00 | - | 1 | 0 | 117.47% |
AMZN220916P04950000 | 2022-02-18 3:26PM EDT | 2022-09-16 | 1,890.77 | 1,715.00 | 1,732.05 | 0.00 | - | 5 | 0 | 0.00% |
AMZN230120P04950000 | 2022-05-12 9:52AM EDT | 2023-01-20 | 2,856.73 | 2,709.15 | 2,725.45 | 0.00 | - | 1 | 0 | 47.97% |
AMZN240119P04950000 | 2022-05-05 9:52AM EDT | 2024-01-19 | 2,534.69 | 2,708.15 | 2,726.00 | 0.00 | - | 2 | 1 | 31.02% |