Italia Markets close in 2 hrs 39 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.207,21-65,50 (-2,00%)
Alla chiusura: 4:00PM EDT

3.217,50 +10,29 (0,32%)
Before hours: 8:46AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4950.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C049500002020-09-30 9:49AM EDT2020-10-230.750.090.50-0.35-31.82%6014141.80%
AMZN201030C049500002020-09-30 10:18AM EDT2020-10-301.710.981.64-0.84-32.94%1499.39%
AMZN201120C049500002020-09-30 2:30PM EDT2020-11-205.805.255.90-0.35-5.69%534070.31%
AMZN201218C049500002020-09-25 10:54AM EDT2020-12-1812.0510.0511.000.00-41756.82%
AMZN210115C049500002020-09-29 1:25PM EDT2021-01-1516.0015.2516.60-1.00-5.88%110550.53%
AMZN210219C049500002020-09-25 9:36AM EDT2021-02-1929.4425.5027.150.00-13547.57%
AMZN210319C049500002020-09-28 12:44PM EDT2021-03-1933.4531.1533.850.00-16145.08%
AMZN210416C049500002020-09-24 10:00AM EDT2021-04-1636.0537.2540.300.00-22543.12%
AMZN210618C049500002020-09-25 3:26PM EDT2021-06-1860.1056.9560.400.00-17641.07%
AMZN210716C049500002020-09-23 11:34AM EDT2021-07-1663.8064.9068.850.00-10740.30%
AMZN210820C049500002020-09-28 10:10AM EDT2021-08-2082.0978.7583.500.00-3440.06%
AMZN220121C049500002020-09-23 1:32PM EDT2022-01-21120.04131.35140.450.00-28438.55%
AMZN220617C049500002020-09-25 3:45PM EDT2022-06-17177.00186.40197.650.00-13238.02%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P049500002020-09-10 3:24PM EDT2020-11-201,778.151,802.601,808.300.00-17114.10%
AMZN201218P049500002020-09-09 9:31AM EDT2020-12-181,754.001,805.151,815.250.00--185.02%
AMZN210115P049500002020-09-23 2:08PM EDT2021-01-151,933.051,808.101,819.150.00-21171.18%
AMZN210219P049500002020-09-24 10:57AM EDT2021-02-191,944.501,817.651,826.850.00-2962.22%
AMZN210618P049500002020-08-03 9:30AM EDT2021-06-181,830.651,564.501,574.500.00-110.00%
AMZN220617P049500002020-07-27 2:07PM EDT2022-06-172,031.601,738.001,755.700.00-1118.73%