Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4950.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C049500002021-09-13 1:01PM EDT2021-10-150.300.000.480.00-34447.75%
AMZN211119C049500002021-09-13 12:35PM EDT2021-11-191.380.711.230.00-113634.84%
AMZN211217C049500002021-09-17 3:43PM EDT2021-12-171.701.471.87+0.20+13.33%27130.40%
AMZN220121C049500002021-09-17 3:06PM EDT2022-01-213.302.903.35+0.04+1.23%128927.84%
AMZN220318C049500002021-09-16 10:16AM EDT2022-03-188.758.609.300.00-18227.08%
AMZN220617C049500002021-09-10 3:10PM EDT2022-06-1729.8124.6525.850.00-108326.95%
AMZN220916C049500002021-09-17 9:47AM EDT2022-09-1650.6047.3049.50-9.82-16.25%21427.28%
AMZN230120C049500002021-09-13 9:44AM EDT2023-01-2089.8582.6586.650.00-14727.59%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P049500002021-09-15 2:46PM EDT2021-10-151,486.251,482.851,493.650.00-2050.38%
AMZN211119P049500002021-08-25 5:26PM EDT2021-11-191,278.651,482.851,494.850.00-7044.59%
AMZN211217P049500002021-09-08 10:54AM EDT2021-12-171,439.701,482.801,494.900.00-1737.08%
AMZN220121P049500002021-09-03 10:04AM EDT2022-01-211,489.851,481.701,493.700.00-14030.63%
AMZN220318P049500002021-09-14 10:39AM EDT2022-03-181,495.951,484.301,496.300.00-1026.96%
AMZN220617P049500002021-08-25 5:22PM EDT2022-06-172,031.601,494.701,506.700.00-1025.40%
AMZN230120P049500002021-09-15 9:52AM EDT2023-01-201,584.881,534.501,552.950.00-51225.45%