Italia markets open in 52 minutes
Dow Jones
34.033,67-265,63(-0,77%)Nasdaq
14.039,68-33,22(-0,24%)Nikkei 225
29.025,21-265,80(-0,91%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.415,25+32,12 (+0,95%)
Alla chiusura: 4:00PM EDT
Prezzo d'esercizio:4950.00
Opzioni d'acquistoper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618C04950000 | 2021-06-14 3:41PM EDT | 2021-06-18 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| AMZN210716C04950000 | 2021-06-16 9:52AM EDT | 2021-07-16 | 0.17 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
| AMZN210820C04950000 | 2021-06-14 2:05PM EDT | 2021-08-20 | 1.48 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| AMZN210917C04950000 | 2021-06-14 3:55PM EDT | 2021-09-17 | 2.77 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211015C04950000 | 2021-06-10 2:02PM EDT | 2021-10-15 | 3.97 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211119C04950000 | 2021-05-24 10:00AM EDT | 2021-11-19 | 6.67 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN211217C04950000 | 2021-06-10 3:02PM EDT | 2021-12-17 | 11.30 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 6.25% |
| AMZN220121C04950000 | 2021-06-16 1:13PM EDT | 2022-01-21 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220318C04950000 | 2021-06-16 1:14PM EDT | 2022-03-18 | 31.13 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| AMZN220617C04950000 | 2021-06-15 12:57PM EDT | 2022-06-17 | 50.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN230120C04950000 | 2021-06-16 2:18PM EDT | 2023-01-20 | 115.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Opzioni Putper18 giugno 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN210618P04950000 | 2021-05-27 2:36PM EDT | 2021-06-18 | 1,621.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN210716P04950000 | 2021-05-17 9:35AM EDT | 2021-07-16 | 1,695.00 | 1,532.20 | 1,544.90 | 0.00 | - | 3 | 0 | 59.90% |
| AMZN210820P04950000 | 2021-03-05 10:39AM EDT | 2021-08-20 | 1,983.15 | 1,785.35 | 1,794.00 | 0.00 | - | 1 | 1 | 115.84% |
| AMZN211015P04950000 | 2021-05-05 2:13PM EDT | 2021-10-15 | 1,669.59 | 1,735.80 | 1,753.65 | 0.00 | - | - | 0 | 78.22% |
| AMZN211119P04950000 | 2021-05-25 11:26AM EDT | 2021-11-19 | 1,702.89 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211217P04950000 | 2021-06-14 2:16PM EDT | 2021-12-17 | 1,585.27 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| AMZN220121P04950000 | 2021-06-15 3:08PM EDT | 2022-01-21 | 1,576.45 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| AMZN220318P04950000 | 2021-06-16 1:14PM EDT | 2022-03-18 | 1,563.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220617P04950000 | 2020-07-27 2:07PM EDT | 2022-06-17 | 2,031.60 | 1,738.00 | 1,755.70 | 0.00 | - | 1 | 1 | 45.96% |
| AMZN230120P04950000 | 2021-04-28 10:26AM EDT | 2023-01-20 | 1,593.20 | 1,754.80 | 1,769.05 | 0.00 | - | 5 | 7 | 37.34% |
© 2021 Verizon Media. Tutti i diritti riservati.
