Italia markets open in 52 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.415,25+32,12 (+0,95%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:4950.00
Opzioni d'acquistoper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618C049500002021-06-14 3:41PM EDT2021-06-180.030.000.000.00-2050.00%
AMZN210716C049500002021-06-16 9:52AM EDT2021-07-160.170.000.000.00-3025.00%
AMZN210820C049500002021-06-14 2:05PM EDT2021-08-201.480.000.000.00-14012.50%
AMZN210917C049500002021-06-14 3:55PM EDT2021-09-172.770.000.000.00-1012.50%
AMZN211015C049500002021-06-10 2:02PM EDT2021-10-153.970.000.000.00-1012.50%
AMZN211119C049500002021-05-24 10:00AM EDT2021-11-196.670.000.000.00-1012.50%
AMZN211217C049500002021-06-10 3:02PM EDT2021-12-1711.300.000.000.00-1806.25%
AMZN220121C049500002021-06-16 1:13PM EDT2022-01-2117.800.000.000.00-106.25%
AMZN220318C049500002021-06-16 1:14PM EDT2022-03-1831.130.000.000.00-106.25%
AMZN220617C049500002021-06-15 12:57PM EDT2022-06-1750.100.000.000.00-206.25%
AMZN230120C049500002021-06-16 2:18PM EDT2023-01-20115.000.000.000.00-106.25%
Opzioni Putper18 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210618P049500002021-05-27 2:36PM EDT2021-06-181,621.400.000.000.00-100.00%
AMZN210716P049500002021-05-17 9:35AM EDT2021-07-161,695.001,532.201,544.900.00-3059.90%
AMZN210820P049500002021-03-05 10:39AM EDT2021-08-201,983.151,785.351,794.000.00-11115.84%
AMZN211015P049500002021-05-05 2:13PM EDT2021-10-151,669.591,735.801,753.650.00--078.22%
AMZN211119P049500002021-05-25 11:26AM EDT2021-11-191,702.890.000.000.00-200.00%
AMZN211217P049500002021-06-14 2:16PM EDT2021-12-171,585.270.000.000.00-400.00%
AMZN220121P049500002021-06-15 3:08PM EDT2022-01-211,576.450.000.000.00-800.00%
AMZN220318P049500002021-06-16 1:14PM EDT2022-03-181,563.930.000.000.00-100.00%
AMZN220617P049500002020-07-27 2:07PM EDT2022-06-172,031.601,738.001,755.700.00-1145.96%
AMZN230120P049500002021-04-28 10:26AM EDT2023-01-201,593.201,754.801,769.050.00-5737.34%