Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621C00050000 | 2024-03-14 3:29PM EDT | 2024-06-21 | 129.51 | 130.35 | 131.45 | 0.00 | - | 1 | 2,497 | 133.89% |
AMZN240920C00050000 | 2024-03-21 12:25PM EDT | 2024-09-20 | 131.20 | 130.60 | 133.45 | 0.00 | - | 1 | 413 | 115.09% |
AMZN250117C00050000 | 2024-03-26 11:41AM EDT | 2025-01-17 | 132.55 | 131.90 | 133.10 | 0.00 | - | 36 | 7,065 | 94.02% |
AMZN250620C00050000 | 2024-03-20 9:49AM EDT | 2025-06-20 | 128.55 | 132.75 | 134.45 | 0.00 | - | 2 | 2,335 | 84.38% |
AMZN251219C00050000 | 2024-03-25 3:01PM EDT | 2025-12-19 | 134.75 | 133.95 | 135.85 | 0.00 | - | 1 | 493 | 78.09% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
AMZN240621P00050000 | 2024-03-11 9:39AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.03 | 0.00 | - | 1 | 5,355 | 88.28% |
AMZN240920P00050000 | 2024-02-29 12:20PM EDT | 2024-09-20 | 0.02 | 0.01 | 0.05 | 0.00 | - | 1 | 5,013 | 65.63% |
AMZN250117P00050000 | 2024-03-25 12:53PM EDT | 2025-01-17 | 0.08 | 0.06 | 0.10 | 0.00 | - | 5 | 53,656 | 56.06% |
AMZN250620P00050000 | 2024-03-27 1:22PM EDT | 2025-06-20 | 0.19 | 0.15 | 0.26 | 0.00 | - | 8 | 418 | 50.88% |
AMZN251219P00050000 | 2024-03-21 2:04PM EDT | 2025-12-19 | 0.41 | 0.35 | 0.47 | 0.00 | - | 5 | 1,496 | 48.36% |