Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquistoper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119C00050000 | 2023-12-04 11:49AM EST | 2024-01-19 | 94.83 | 0.00 | 0.00 | 0.00 | - | 5 | 1,958 | 0.00% |
| AMZN240315C00050000 | 2023-11-28 12:48PM EST | 2024-03-15 | 97.99 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 0.00% |
| AMZN240621C00050000 | 2023-12-01 11:03AM EST | 2024-06-21 | 98.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1,036 | 0.00% |
| AMZN240920C00050000 | 2023-11-21 3:47PM EST | 2024-09-20 | 96.30 | 0.00 | 0.00 | 0.00 | - | 2 | 177 | 0.00% |
| AMZN250117C00050000 | 2023-11-30 3:09PM EST | 2025-01-17 | 99.45 | 0.00 | 0.00 | 0.00 | - | 1 | 6,950 | 0.00% |
| AMZN250620C00050000 | 2023-10-10 10:54AM EST | 2025-06-20 | 86.12 | 95.55 | 97.45 | 0.00 | - | 2 | 815 | 46.29% |
| AMZN251219C00050000 | 2023-12-01 2:24PM EST | 2025-12-19 | 102.60 | 0.00 | 0.00 | 0.00 | - | 1 | 513 | 0.00% |
Opzioni Putper8 dicembre 2023
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN240119P00050000 | 2023-11-30 3:50PM EST | 2024-01-19 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 7,580 | 50.00% |
| AMZN240315P00050000 | 2023-12-05 1:43PM EST | 2024-03-15 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 897 | 50.00% |
| AMZN240621P00050000 | 2023-11-29 1:08PM EST | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 4,125 | 25.00% |
| AMZN240920P00050000 | 2023-12-05 1:08PM EST | 2024-09-20 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 1,434 | 25.00% |
| AMZN250117P00050000 | 2023-12-01 2:00PM EST | 2025-01-17 | 0.27 | 0.00 | 0.00 | 0.00 | - | 4 | 52,848 | 25.00% |
| AMZN250620P00050000 | 2023-12-01 2:40PM EST | 2025-06-20 | 0.51 | 0.00 | 0.00 | 0.00 | - | 12 | 198 | 12.50% |
| AMZN251219P00050000 | 2023-12-04 10:35AM EST | 2025-12-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 1,467 | 12.50% |
© 2023 Yahoo. Tutti i diritti riservati.