Opzioni d'acquisto
2 giugno 2023
Opzioni Put
Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|
65.04 | 0.00 | - | 145 | 703 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 2,092 |
68.54 | 0.00 | - | 1 | 74 | 2023-07-21 | 0.01 | 0.00 | - | 63 | 849 |
67.15 | 0.00 | - | 6 | 109 | 2023-08-18 | 0.02 | 0.00 | - | 5 | 266 |
67.85 | 0.00 | - | 1 | 2,678 | 2023-09-15 | 0.04 | 0.00 | - | 2 | 1,755 |
66.30 | 0.00 | - | 1 | 56 | 2023-10-20 | 0.06 | 0.00 | - | 1 | 918 |
72.75 | 0.00 | - | 3 | 2,036 | 2024-01-19 | 0.23 | 0.00 | - | 510 | 4,613 |
56.80 | 0.00 | - | 1 | 194 | 2024-03-15 | 0.35 | 0.00 | - | 9 | 526 |
72.79 | 0.00 | - | 2 | 845 | 2024-06-21 | 0.58 | 0.00 | - | 4 | 2,147 |
70.00 | 0.00 | - | 34 | 35 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 1,402 |
75.00 | 0.00 | - | 1 | 9,542 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 10,713 |
72.59 | 0.00 | - | 3 | 265 | 2025-06-20 | 1.43 | 0.00 | - | 6 | 113 |
78.02 | 0.00 | - | 12 | 330 | 2025-12-19 | 1.88 | 0.00 | - | 11 | 1,049 |