Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EST
Preborsa:
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 55.15 | 0.00 | - | 4 | 99 | 2023-02-03 | 0.01 | 0.00 | - | 2 | 593 |
| 52.28 | 0.00 | - | 1 | 17 | 2023-02-10 | 0.01 | 0.00 | - | 1 | 8 |
| 52.36 | 0.00 | - | 1 | 165 | 2023-02-17 | 0.01 | 0.00 | - | 15 | 6,612 |
| 39.00 | 0.00 | - | - | 1 | 2023-02-24 | 0.01 | 0.00 | - | 50 | 199 |
| 53.90 | 0.00 | - | 4 | 3 | 2023-03-03 | 0.02 | 0.00 | - | 4 | 49 |
| - | - | - | - | - | 2023-03-10 | 0.02 | 0.00 | - | 2 | 8 |
| 53.00 | 0.00 | - | 1 | 238 | 2023-03-17 | 0.02 | 0.00 | - | 45 | 1,119 |
| 49.15 | 0.00 | - | 1 | 34 | 2023-04-21 | 0.06 | 0.00 | - | 3 | 1,907 |
| 57.25 | 0.00 | - | 65 | 717 | 2023-06-16 | 0.16 | 0.00 | - | 127 | 2,186 |
| 54.55 | 0.00 | - | 2 | 26 | 2023-07-21 | 0.27 | 0.00 | - | 22 | 481 |
| 47.96 | 0.00 | - | 2 | 2,544 | 2023-09-15 | 0.43 | 0.00 | - | 13 | 599 |
| 55.00 | 0.00 | - | 4 | 54 | 2023-10-20 | 0.47 | 0.00 | - | 22 | 352 |
| 58.13 | 0.00 | - | 20 | 1,627 | 2024-01-19 | 0.73 | 0.00 | - | 27 | 2,446 |
| - | - | - | - | - | 2024-03-15 | 0.97 | 0.00 | - | 6 | 15 |
| 55.93 | 0.00 | - | 12 | 374 | 2024-06-21 | 1.19 | 0.00 | - | 5 | 1,802 |
| 55.05 | 0.00 | - | 1 | 14 | 2024-09-20 | 1.48 | 0.00 | - | 3 | 1,432 |
| 61.00 | 0.00 | - | 2,652 | 8,337 | 2025-01-17 | 1.83 | 0.00 | - | 2,710 | 9,012 |
| 59.15 | 0.00 | - | 120 | 304 | 2025-06-20 | 2.40 | 0.00 | - | 22 | 97 |
| 65.00 | 0.00 | - | 13 | 33 | 2025-12-19 | 2.54 | 0.00 | - | 17 | 22 |
© 2023 Yahoo. Tutti i diritti riservati.
