Italia markets close in 3 hours 39 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
105,15+2,02 (+1,96%)
Alla chiusura: 04:00PM EST
109,50 +4,35 (+4,14%)
Preborsa: 07:51AM EST
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:50.00
Opzioni d'acquisto
3 febbraio 2023
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
55.150.00-4992023-02-030.010.00-2593
52.280.00-1172023-02-100.010.00-18
52.360.00-11652023-02-170.010.00-156,612
39.000.00--12023-02-240.010.00-50199
53.900.00-432023-03-030.020.00-449
-----2023-03-100.020.00-28
53.000.00-12382023-03-170.020.00-451,119
49.150.00-1342023-04-210.060.00-31,907
57.250.00-657172023-06-160.160.00-1272,186
54.550.00-2262023-07-210.270.00-22481
47.960.00-22,5442023-09-150.430.00-13599
55.000.00-4542023-10-200.470.00-22352
58.130.00-201,6272024-01-190.730.00-272,446
-----2024-03-150.970.00-615
55.930.00-123742024-06-211.190.00-51,802
55.050.00-1142024-09-201.480.00-31,432
61.000.00-2,6528,3372025-01-171.830.00-2,7109,012
59.150.00-1203042025-06-202.400.00-2297
65.000.00-13332025-12-192.540.00-1722