AMZN - Amazon.com, Inc.
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
In the money
Prezzo d'esercizio:50.00
Opzioni d'acquisto
2 giugno 2023
Opzioni Put
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Scadenza | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 65.04 | 0.00 | - | 145 | 703 | 2023-06-16 | 0.01 | 0.00 | - | 3 | 2,092 |
| 68.54 | 0.00 | - | 1 | 74 | 2023-07-21 | 0.01 | 0.00 | - | 63 | 849 |
| 67.15 | 0.00 | - | 6 | 109 | 2023-08-18 | 0.02 | 0.00 | - | 5 | 266 |
| 67.85 | 0.00 | - | 1 | 2,678 | 2023-09-15 | 0.04 | 0.00 | - | 2 | 1,755 |
| 66.30 | 0.00 | - | 1 | 56 | 2023-10-20 | 0.06 | 0.00 | - | 1 | 918 |
| 72.75 | 0.00 | - | 3 | 2,036 | 2024-01-19 | 0.23 | 0.00 | - | 510 | 4,613 |
| 56.80 | 0.00 | - | 1 | 194 | 2024-03-15 | 0.35 | 0.00 | - | 9 | 526 |
| 72.79 | 0.00 | - | 2 | 845 | 2024-06-21 | 0.58 | 0.00 | - | 4 | 2,147 |
| 70.00 | 0.00 | - | 34 | 35 | 2024-09-20 | 0.75 | 0.00 | - | 1 | 1,402 |
| 75.00 | 0.00 | - | 1 | 9,542 | 2025-01-17 | 1.05 | 0.00 | - | 3 | 10,713 |
| 72.59 | 0.00 | - | 3 | 265 | 2025-06-20 | 1.43 | 0.00 | - | 6 | 113 |
| 78.02 | 0.00 | - | 12 | 330 | 2025-12-19 | 1.88 | 0.00 | - | 11 | 1,049 |
© 2023 Yahoo. Tutti i diritti riservati.