Italia Markets close in 2 hrs 43 mins

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.207,21-65,50 (-2,00%)
Alla chiusura: 4:00PM EDT

3.217,50 +10,29 (0,32%)
Before hours: 8:46AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5000.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201023C050000002020-09-30 3:35PM EDT2020-10-230.200.300.40-0.32-61.54%81176146.97%
AMZN201030C050000002020-09-30 3:57PM EDT2020-10-301.401.101.40-1.13-44.66%60124100.84%
AMZN201120C050000002020-09-30 2:56PM EDT2020-11-205.405.005.55-0.20-3.57%3099471.06%
AMZN201218C050000002020-09-30 3:06PM EDT2020-12-1810.1010.0010.35-0.60-5.61%822357.53%
AMZN210115C050000002020-09-30 3:29PM EDT2021-01-1515.1014.4015.75-0.90-5.62%2588450.91%
AMZN210219C050000002020-09-29 3:44PM EDT2021-02-1925.8024.2025.75+0.80+3.20%1640847.84%
AMZN210319C050000002020-09-30 10:24AM EDT2021-03-1933.7029.3531.95+1.20+3.69%113445.24%
AMZN210416C050000002020-09-30 3:03PM EDT2021-04-1636.5535.0036.50-1.60-4.19%26542.83%
AMZN210618C050000002020-09-30 2:25PM EDT2021-06-1857.0053.9557.30-2.00-3.39%543441.14%
AMZN210716C050000002020-09-25 10:56AM EDT2021-07-1666.0061.8065.400.00-1740.35%
AMZN210820C050000002020-09-30 11:29AM EDT2021-08-2083.0073.7079.70+0.50+0.61%25540.12%
AMZN220121C050000002020-09-30 3:59PM EDT2022-01-21131.00126.15135.25+1.05+0.81%831738.58%
AMZN220617C050000002020-09-29 11:38AM EDT2022-06-17198.00180.45191.45+11.00+5.88%147938.03%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120P050000002020-09-14 2:42PM EDT2020-11-201,899.051,852.301,858.000.00-414115.73%
AMZN201218P050000002020-09-21 1:18PM EDT2020-12-182,096.951,856.301,862.950.00-1386.13%
AMZN210115P050000002020-09-30 12:39PM EDT2021-01-151,855.001,857.201,868.25-18.00-0.96%52672.02%
AMZN210219P050000002020-09-18 1:30PM EDT2021-02-192,058.981,827.451,833.750.00-2852.14%
AMZN210618P050000002020-09-01 10:09AM EDT2021-06-181,612.751,888.001,900.050.00-2249.30%
AMZN210716P050000002020-08-31 10:05AM EDT2021-07-161,667.501,893.501,905.950.00-1247.48%
AMZN210820P050000002020-09-11 12:50PM EDT2021-08-201,926.501,904.001,918.700.00-1146.26%
AMZN220121P050000002020-09-04 11:27AM EDT2022-01-211,994.001,944.601,960.000.00-1441.62%
AMZN220617P050000002020-09-24 1:15PM EDT2022-06-172,075.001,984.002,001.500.00-2339.38%