Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
91,94-0,47 (-0,51%)
Al 01:16PM EST. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5000.00
Opzioni d'acquistoper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120C050000002022-06-03 2:57PM EST2023-01-205.304.555.45+0.22+4.33%642,085491.99%
AMZN230317C050000002022-06-03 9:44AM EST2023-03-177.685.909.70-1.14-12.93%2169367.36%
AMZN230616C050000002022-06-03 2:59PM EST2023-06-1614.8312.3018.00-0.17-1.13%49730308.20%
AMZN230915C050000002022-06-03 1:12PM EST2023-09-1523.5218.5027.85-0.55-2.28%16351282.78%
AMZN240119C050000002022-06-03 12:49PM EST2024-01-1937.0933.0541.05-1.98-5.07%7474272.02%
Opzioni Putper2 dicembre 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN230120P050000002022-05-26 2:51PM EST2023-01-202,769.922,545.002,561.950.00-10100.00%
AMZN230317P050000002022-05-06 12:49PM EST2023-03-172,700.252,545.002,561.750.00-600.00%
AMZN230616P050000002022-05-16 9:16AM EST2023-06-162,756.552,544.002,561.750.00-2400.00%
AMZN230915P050000002022-05-15 11:02PM EST2023-09-152,826.792,544.002,561.400.00---0.00%
AMZN240119P050000002022-06-02 8:49AM EST2024-01-192,572.682,544.002,560.900.00-220.00%