Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.462,52-25,72 (-0,74%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5000.00
Opzioni d'acquistoper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210924C050000002021-09-17 2:11PM EDT2021-09-240.030.010.03+0.02+200.00%2158074.61%
AMZN211001C050000002021-09-16 3:30PM EDT2021-10-010.120.000.050.00-83653.52%
AMZN211008C050000002021-09-17 3:49PM EDT2021-10-080.090.050.12-0.01-10.00%5910249.02%
AMZN211015C050000002021-09-17 3:30PM EDT2021-10-150.120.050.15+0.02+20.00%1541,92843.26%
AMZN211119C050000002021-09-16 2:59PM EDT2021-11-191.180.651.170.00-136135.20%
AMZN211217C050000002021-09-17 3:24PM EDT2021-12-171.501.261.88-0.10-6.25%1456830.98%
AMZN220121C050000002021-09-17 3:44PM EDT2022-01-213.052.683.10+0.10+3.39%312,59328.08%
AMZN220218C050000002021-09-14 2:45PM EDT2022-02-186.155.556.100.00-36728.02%
AMZN220318C050000002021-09-17 1:53PM EDT2022-03-188.607.758.45+0.30+3.61%420727.17%
AMZN220414C050000002021-09-13 2:57PM EDT2022-04-1412.1510.6511.700.00-201926.82%
AMZN220617C050000002021-09-17 2:14PM EDT2022-06-1724.0022.6523.80+0.90+3.90%21,93426.97%
AMZN220916C050000002021-09-16 1:54PM EDT2022-09-1648.0044.1046.100.00-125527.26%
AMZN230120C050000002021-09-17 12:27PM EDT2023-01-2083.0077.9580.00-1.00-1.19%131,84827.38%
AMZN230616C050000002021-09-17 1:17PM EDT2023-06-16129.10122.15130.45+0.35+0.27%166828.14%
Opzioni Putper24 settembre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P050000002021-08-25 3:35PM EDT2021-10-151,700.511,533.001,543.650.00-2051.18%
AMZN211119P050000002021-09-09 9:44AM EDT2021-11-191,456.121,532.801,544.100.00-1144.47%
AMZN211217P050000002021-08-31 9:54AM EDT2021-12-171,586.151,532.801,544.900.00-1237.71%
AMZN220121P050000002021-08-25 5:28PM EDT2022-01-211,668.721,531.701,543.700.00-3031.21%
AMZN220218P050000002021-08-25 5:34PM EDT2022-02-181,673.851,532.601,544.600.00-1028.85%
AMZN220318P050000002021-08-27 9:34AM EDT2022-03-181,681.001,533.701,545.700.00-21727.18%
AMZN220617P050000002021-08-20 9:30AM EDT2022-06-171,810.201,542.901,554.950.00-12325.41%
AMZN220916P050000002021-08-26 3:15PM EDT2022-09-161,702.001,555.001,573.500.00-2225.73%
AMZN230120P050000002021-09-08 1:50PM EDT2023-01-201,538.001,580.501,598.500.00-18325.40%
AMZN230616P050000002021-09-01 3:59PM EDT2023-06-161,614.101,613.501,631.500.00-235125.31%