Italia markets close in 5 hours 47 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.503,82-1,62 (-0,05%)
Alla chiusura: 4:00PM EDT
3.515,00 +11,18 (0,32%)
Preborsa: 05:42AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5000.00
Opzioni d'acquistoper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716C050000002021-06-22 1:18PM EDT2021-07-160.430.000.000.00-24025.00%
AMZN210820C050000002021-06-23 10:35AM EDT2021-08-201.810.000.000.00-19012.50%
AMZN210917C050000002021-06-23 12:46PM EDT2021-09-173.450.000.000.00-31012.50%
AMZN211015C050000002021-06-22 3:40PM EDT2021-10-155.550.000.000.00-18012.50%
AMZN211119C050000002021-06-23 2:28PM EDT2021-11-1911.150.000.000.00-25012.50%
AMZN211217C050000002021-06-23 2:28PM EDT2021-12-1714.000.000.000.00-406.25%
AMZN220121C050000002021-06-23 3:58PM EDT2022-01-2119.800.000.000.00-2806.25%
AMZN220218C050000002021-06-23 11:38AM EDT2022-02-1828.000.000.000.00-306.25%
AMZN220318C050000002021-06-23 12:20PM EDT2022-03-1834.400.000.000.00-306.25%
AMZN220617C050000002021-06-23 3:47PM EDT2022-06-1763.150.000.000.00-3706.25%
AMZN230120C050000002021-06-22 3:32PM EDT2023-01-20133.700.000.000.00-106.25%
AMZN230616C050000002021-06-23 1:25PM EDT2023-06-16199.000.000.000.00-103.13%
Opzioni Putper25 giugno 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN210716P050000002021-05-03 12:02PM EDT2021-07-161,590.601,758.851,774.200.00-30193.48%
AMZN210820P050000002021-03-05 10:34AM EDT2021-08-202,012.751,835.351,844.000.00-12136.28%
AMZN211015P050000002021-03-09 11:13AM EDT2021-10-151,952.771,700.251,712.950.00-6878.03%
AMZN211119P050000002021-06-23 3:09PM EDT2021-11-191,497.780.000.000.00-2000.00%
AMZN211217P050000002021-06-23 2:38PM EDT2021-12-171,499.900.000.000.00-600.00%
AMZN220121P050000002021-06-23 1:11PM EDT2022-01-211,505.720.000.000.00-200.00%
AMZN220318P050000002021-06-07 3:59PM EDT2022-03-181,805.430.000.000.00--00.00%
AMZN220617P050000002021-06-23 1:28PM EDT2022-06-171,534.871,529.501,548.000.00-1027.65%
AMZN230120P050000002021-06-11 3:01PM EDT2023-01-201,724.000.000.000.00-100.00%
AMZN230616P050000002021-06-04 12:48PM EDT2023-06-161,770.000.000.000.00-100.00%