Italia markets close in 6 hours 58 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.216,21-44,89 (-1,99%)
Alla chiusura: 04:00PM EDT
2.261,03 +44,82 (+2,02%)
Preborsa: 04:31AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5000.00
Opzioni d'acquistoper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520C050000002022-05-16 3:31PM EDT2022-05-200.010.000.000.00-64050.00%
AMZN220617C050000002022-05-16 11:07AM EDT2022-06-170.130.000.000.00-7050.00%
AMZN220715C050000002022-05-13 3:08PM EDT2022-07-150.300.000.000.00-27025.00%
AMZN220916C050000002022-05-16 2:46PM EDT2022-09-161.320.000.000.00-19025.00%
AMZN221021C050000002022-05-16 3:53PM EDT2022-10-211.500.000.000.00-6025.00%
AMZN230120C050000002022-05-16 3:18PM EDT2023-01-203.330.000.000.00-7012.50%
AMZN230317C050000002022-05-13 2:01PM EDT2023-03-174.700.000.000.00-4012.50%
AMZN230616C050000002022-05-16 10:14AM EDT2023-06-169.680.000.000.00-4012.50%
AMZN230915C050000002022-05-16 1:45PM EDT2023-09-1513.750.000.000.00-1012.50%
AMZN240119C050000002022-05-16 12:02PM EDT2024-01-1923.400.000.000.00-3012.50%
Opzioni Putper20 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220520P050000002022-05-16 9:32AM EDT2022-05-202,749.500.000.000.00-100.00%
AMZN220617P050000002022-05-05 1:13PM EDT2022-06-172,657.340.000.000.00-100.00%
AMZN220715P050000002022-04-28 3:29PM EDT2022-07-152,090.930.000.000.00-6200.00%
AMZN220916P050000002022-04-27 9:57AM EDT2022-09-162,197.480.000.000.00-400.00%
AMZN230120P050000002022-05-12 2:32PM EDT2023-01-202,777.000.000.000.00-200.00%
AMZN230317P050000002022-05-06 1:49PM EDT2023-03-172,700.250.000.000.00-600.00%
AMZN230616P050000002022-05-16 10:15AM EDT2023-06-162,756.550.000.000.00-200.00%
AMZN230915P050000002022-05-16 12:02AM EDT2023-09-152,826.790.000.000.00---0.00%
AMZN240119P050000002022-05-16 2:40PM EDT2024-01-192,751.700.000.000.00-300.00%