Italia markets close in 4 hours 56 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.286,33+79,29 (+2,47%)
Alla chiusura: 4:00PM EDT

3.265,37 -20,96 (-0,64%)
Before hours: 7:20AM EDT

In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5000.00
Opzioni d'acquisto
30 ottobre 2020
Opzioni Put
Ultimo prezzoVariazione% variazioneVolumeOpen InterestScadenzaUltimo prezzoVariazione% variazioneVolumeOpen Interest
0.030.00-3932,3332020-10-301,840.600.00-21
0.990.00-401,2232020-11-201,810.630.00-216
5.820.00-73122020-12-181,762.750.00-27
12.500.00-368542021-01-151,560.000.00-144
27.300.00-454602021-02-191,775.250.00-18
37.400.00-21472021-03-19-----
47.500.00-2702021-04-16-----
75.500.00-64072021-06-181,612.750.00-22
70.000.00-21172021-07-161,667.500.00-12
110.000.00-1562021-08-201,926.500.00-11
97.500.00-132021-09-17-----
127.500.00-262021-10-15-----
165.780.00-323412022-01-211,942.080.00-449
240.000.00-155372022-06-172,075.000.00-23
325.350.00-7342023-01-202,051.200.00-11