Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Al 12:29PM EST. Mercato aperto.
Prezzo d'esercizio:5100.00
Opzioni d'acquistoper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120C05100000 | 2022-06-03 2:40PM EST | 2023-01-20 | 4.26 | 4.25 | 4.50 | -0.48 | -10.13% | 18 | 856 | 536.60% |
| AMZN230317C05100000 | 2022-06-03 1:06PM EST | 2023-03-17 | 7.15 | 5.00 | 8.95 | -0.76 | -9.61% | 55 | 100 | 381.03% |
| AMZN230616C05100000 | 2022-06-03 9:34AM EST | 2023-06-16 | 13.30 | 10.05 | 16.55 | -1.50 | -10.14% | 2 | 91 | 310.69% |
| AMZN240119C05100000 | 2022-06-03 9:40AM EST | 2024-01-19 | 31.87 | 30.30 | 38.05 | +0.93 | +3.01% | 2 | 108 | 271.62% |
Opzioni Putper9 dicembre 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN230120P05100000 | 2022-06-01 2:01PM EST | 2023-01-20 | 2,638.56 | 2,644.30 | 2,661.80 | 0.00 | - | 5 | 5 | 0.00% |
| AMZN230317P05100000 | 2022-06-01 8:30AM EST | 2023-03-17 | 2,654.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN230616P05100000 | 2022-03-29 1:34PM EST | 2023-06-16 | 1,728.08 | 2,197.50 | 2,215.50 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN240119P05100000 | 2022-05-18 12:41PM EST | 2024-01-19 | 2,930.91 | 2,644.00 | 2,660.90 | 0.00 | - | 5 | 0 | 0.00% |
© 2022 Yahoo. Tutti i diritti riservati.
