Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
2.151,82+5,44 (+0,25%)
Alla chiusura: 04:00PM EDT
2.159,37 +7,55 (+0,35%)
Dopo ore: 07:59PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5100.00
Opzioni d'acquistoper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617C051000002022-05-20 3:00PM EDT2022-06-170.050.020.050.00-401,32587.11%
AMZN220715C051000002022-05-20 10:26AM EDT2022-07-150.220.100.38-0.09-29.03%214670.95%
AMZN220916C051000002022-05-13 10:13AM EDT2022-09-161.070.221.670.00-116255.07%
AMZN230120C051000002022-05-19 11:59AM EDT2023-01-202.511.822.98+0.02+0.80%183243.51%
AMZN230317C051000002022-05-19 10:13AM EDT2023-03-174.002.005.400.00-27442.33%
AMZN230616C051000002022-05-20 2:28PM EDT2023-06-166.646.559.55-3.78-36.28%19440.23%
AMZN240119C051000002022-05-18 12:24PM EDT2024-01-1920.0015.4520.750.00-111036.66%
Opzioni Putper27 maggio 2022
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN220617P051000002022-05-05 3:47PM EDT2022-06-172,790.042,944.502,951.650.00-10131.31%
AMZN220715P051000002022-04-28 3:25PM EDT2022-07-152,185.332,943.752,952.350.00-48095.11%
AMZN220916P051000002022-04-20 12:05PM EDT2022-09-162,009.222,941.652,954.300.00-1068.74%
AMZN230120P051000002022-05-18 11:47AM EDT2023-01-202,915.452,940.752,954.800.00-3548.60%
AMZN230317P051000002022-04-20 12:54PM EDT2023-03-172,000.842,938.702,956.550.00-2045.35%
AMZN230616P051000002022-03-29 2:34PM EDT2023-06-161,728.082,197.502,215.500.00-420.00%
AMZN240119P051000002022-05-18 1:41PM EDT2024-01-192,930.912,938.102,955.950.00-5031.79%