Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.405,80-19,72 (-0,58%)
Alla chiusura: 4:00PM EDT
3.363,36 -42,44 (-1,25%)
Preborsa: 04:38AM EDT
Preborsa: 04:38AM EDT
Prezzo d'esercizio:5100.00
Opzioni d'acquistoper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015C05100000 | 2021-09-27 12:18PM EDT | 2021-10-15 | 0.01 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 25.00% |
| AMZN211119C05100000 | 2021-09-27 3:49PM EDT | 2021-11-19 | 0.41 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 25.00% |
| AMZN211217C05100000 | 2021-09-27 11:42AM EDT | 2021-12-17 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220121C05100000 | 2021-09-27 10:14AM EDT | 2022-01-21 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220218C05100000 | 2021-09-10 10:56AM EDT | 2022-02-18 | 7.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220318C05100000 | 2021-09-27 11:08AM EDT | 2022-03-18 | 4.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| AMZN220414C05100000 | 2021-09-15 12:33PM EDT | 2022-04-14 | 8.73 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| AMZN220617C05100000 | 2021-09-27 2:40PM EDT | 2022-06-17 | 14.75 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN220916C05100000 | 2021-09-17 2:07PM EDT | 2022-09-16 | 40.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| AMZN230120C05100000 | 2021-09-27 1:28PM EDT | 2023-01-20 | 56.64 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 6.25% |
| AMZN230616C05100000 | 2021-09-20 3:53PM EDT | 2023-06-16 | 100.65 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| AMZN240119C05100000 | 2021-09-22 2:44PM EDT | 2024-01-19 | 156.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Opzioni Putper1 ottobre 2021
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN211015P05100000 | 2021-08-25 5:30PM EDT | 2021-10-15 | 1,797.99 | 1,669.05 | 1,678.55 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211119P05100000 | 2021-09-01 12:00PM EDT | 2021-11-19 | 1,577.79 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| AMZN211217P05100000 | 2021-09-08 10:54AM EDT | 2021-12-17 | 1,590.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220121P05100000 | 2021-09-09 9:40AM EDT | 2022-01-21 | 1,562.42 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220218P05100000 | 2021-09-21 9:58AM EDT | 2022-02-18 | 1,736.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220318P05100000 | 2021-08-23 2:48PM EDT | 2022-03-18 | 1,824.13 | 1,668.80 | 1,679.30 | 0.00 | - | 67 | 56 | 0.00% |
| AMZN220414P05100000 | 2021-08-31 9:31AM EDT | 2022-04-14 | 1,683.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| AMZN220617P05100000 | 2021-09-20 9:33AM EDT | 2022-06-17 | 1,702.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| AMZN220916P05100000 | 2021-08-26 3:02PM EDT | 2022-09-16 | 1,793.31 | 1,679.50 | 1,698.50 | 0.00 | - | 2 | 2 | 19.31% |
| AMZN230120P05100000 | 2021-09-27 2:42PM EDT | 2023-01-20 | 1,730.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2021 Verizon Media. Tutti i diritti riservati.
