Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:5100.00
Opzioni d'acquistoper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617C05100000 | 2022-05-20 3:00PM EDT | 2022-06-17 | 0.05 | 0.02 | 0.05 | 0.00 | - | 40 | 1,325 | 87.11% |
| AMZN220715C05100000 | 2022-05-20 10:26AM EDT | 2022-07-15 | 0.22 | 0.10 | 0.38 | -0.09 | -29.03% | 2 | 146 | 70.95% |
| AMZN220916C05100000 | 2022-05-13 10:13AM EDT | 2022-09-16 | 1.07 | 0.22 | 1.67 | 0.00 | - | 1 | 162 | 55.07% |
| AMZN230120C05100000 | 2022-05-19 11:59AM EDT | 2023-01-20 | 2.51 | 1.82 | 2.98 | +0.02 | +0.80% | 1 | 832 | 43.51% |
| AMZN230317C05100000 | 2022-05-19 10:13AM EDT | 2023-03-17 | 4.00 | 2.00 | 5.40 | 0.00 | - | 2 | 74 | 42.33% |
| AMZN230616C05100000 | 2022-05-20 2:28PM EDT | 2023-06-16 | 6.64 | 6.55 | 9.55 | -3.78 | -36.28% | 1 | 94 | 40.23% |
| AMZN240119C05100000 | 2022-05-18 12:24PM EDT | 2024-01-19 | 20.00 | 15.45 | 20.75 | 0.00 | - | 1 | 110 | 36.66% |
Opzioni Putper27 maggio 2022
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN220617P05100000 | 2022-05-05 3:47PM EDT | 2022-06-17 | 2,790.04 | 2,944.50 | 2,951.65 | 0.00 | - | 1 | 0 | 131.31% |
| AMZN220715P05100000 | 2022-04-28 3:25PM EDT | 2022-07-15 | 2,185.33 | 2,943.75 | 2,952.35 | 0.00 | - | 48 | 0 | 95.11% |
| AMZN220916P05100000 | 2022-04-20 12:05PM EDT | 2022-09-16 | 2,009.22 | 2,941.65 | 2,954.30 | 0.00 | - | 1 | 0 | 68.74% |
| AMZN230120P05100000 | 2022-05-18 11:47AM EDT | 2023-01-20 | 2,915.45 | 2,940.75 | 2,954.80 | 0.00 | - | 3 | 5 | 48.60% |
| AMZN230317P05100000 | 2022-04-20 12:54PM EDT | 2023-03-17 | 2,000.84 | 2,938.70 | 2,956.55 | 0.00 | - | 2 | 0 | 45.35% |
| AMZN230616P05100000 | 2022-03-29 2:34PM EDT | 2023-06-16 | 1,728.08 | 2,197.50 | 2,215.50 | 0.00 | - | 4 | 2 | 0.00% |
| AMZN240119P05100000 | 2022-05-18 1:41PM EDT | 2024-01-19 | 2,930.91 | 2,938.10 | 2,955.95 | 0.00 | - | 5 | 0 | 31.79% |
© 2022 Yahoo. Tutti i diritti riservati.
