Italia markets close in 6 hours 50 minutes

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.405,80-19,72 (-0,58%)
Alla chiusura: 4:00PM EDT
3.363,36 -42,44 (-1,25%)
Preborsa: 04:38AM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5100.00
Opzioni d'acquistoper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015C051000002021-09-27 12:18PM EDT2021-10-150.010.000.000.00-7025.00%
AMZN211119C051000002021-09-27 3:49PM EDT2021-11-190.410.000.000.00-41025.00%
AMZN211217C051000002021-09-27 11:42AM EDT2021-12-170.800.000.000.00-1012.50%
AMZN220121C051000002021-09-27 10:14AM EDT2022-01-211.500.000.000.00-3012.50%
AMZN220218C051000002021-09-10 10:56AM EDT2022-02-187.030.000.000.00-1012.50%
AMZN220318C051000002021-09-27 11:08AM EDT2022-03-184.650.000.000.00-1012.50%
AMZN220414C051000002021-09-15 12:33PM EDT2022-04-148.730.000.000.00-3012.50%
AMZN220617C051000002021-09-27 2:40PM EDT2022-06-1714.750.000.000.00-506.25%
AMZN220916C051000002021-09-17 2:07PM EDT2022-09-1640.400.000.000.00-506.25%
AMZN230120C051000002021-09-27 1:28PM EDT2023-01-2056.640.000.000.00-1406.25%
AMZN230616C051000002021-09-20 3:53PM EDT2023-06-16100.650.000.000.00-206.25%
AMZN240119C051000002021-09-22 2:44PM EDT2024-01-19156.000.000.000.00--06.25%
Opzioni Putper1 ottobre 2021
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN211015P051000002021-08-25 5:30PM EDT2021-10-151,797.991,669.051,678.550.00-200.00%
AMZN211119P051000002021-09-01 12:00PM EDT2021-11-191,577.790.000.000.00-200.00%
AMZN211217P051000002021-09-08 10:54AM EDT2021-12-171,590.700.000.000.00-100.00%
AMZN220121P051000002021-09-09 9:40AM EDT2022-01-211,562.420.000.000.00-100.00%
AMZN220218P051000002021-09-21 9:58AM EDT2022-02-181,736.300.000.000.00-100.00%
AMZN220318P051000002021-08-23 2:48PM EDT2022-03-181,824.131,668.801,679.300.00-67560.00%
AMZN220414P051000002021-08-31 9:31AM EDT2022-04-141,683.650.000.000.00--00.00%
AMZN220617P051000002021-09-20 9:33AM EDT2022-06-171,702.000.000.000.00-100.00%
AMZN220916P051000002021-08-26 3:02PM EDT2022-09-161,793.311,679.501,698.500.00-2219.31%
AMZN230120P051000002021-09-27 2:42PM EDT2023-01-201,730.000.000.000.00-100.00%