Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.036,15-174,86 (-5,45%)
Alla chiusura: 4:00PM EDT
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5150.00
Opzioni d'acquistoper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C051500002020-10-30 12:11PM EDT2020-11-200.070.040.19-0.52-88.14%3330168.56%
AMZN201218C051500002020-10-29 1:00PM EDT2020-12-182.740.562.380.00-41356.87%
AMZN210115C051500002020-10-30 10:43AM EDT2021-01-153.151.263.95-4.65-59.62%87651.20%
AMZN210219C051500002020-10-28 12:03PM EDT2021-02-197.003.157.60-13.00-65.00%3246.61%
AMZN210319C051500002020-10-26 11:11AM EDT2021-03-1928.855.7011.250.00-15244.38%
AMZN210416C051500002020-10-29 12:21PM EDT2021-04-1621.7510.8516.30-13.75-38.73%42943.20%
AMZN210618C051500002020-10-30 9:48AM EDT2021-06-1830.1526.3534.15-30.80-50.53%42942.66%
AMZN210716C051500002020-10-30 2:24PM EDT2021-07-1639.5532.5042.30-29.80-42.97%11042.26%
AMZN210820C051500002020-10-27 2:47PM EDT2021-08-2091.7244.1558.500.00-201042.89%
AMZN220121C051500002020-10-26 11:14AM EDT2022-01-21137.6886.00105.500.00-22440.85%
AMZN220617C051500002020-10-20 10:46AM EDT2022-06-17217.35139.00158.000.00-17140.33%
Opzioni Putper6 novembre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201218P051500002020-10-29 10:04AM EDT2020-12-181,956.652,018.352,028.950.00--30.00%
AMZN210115P051500002020-09-24 3:59PM EDT2021-01-152,142.001,947.351,954.900.00--00.00%
AMZN210716P051500002020-09-04 3:08PM EDT2021-07-161,933.502,067.202,076.800.00-110.00%