Italia markets closed
Dow Jones
28.178,06-32,76(-0,12%)Nasdaq
11.446,23-38,46(-0,33%)Nikkei 225
23.474,27-165,19(-0,70%)
Amazon.com, Inc. (AMZN)
NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.145,72-39,22 (-1,23%)
Al 11:55AM EDT. Mercato aperto.
Prezzo d'esercizio:5250.00
Opzioni d'acquistoper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201120C05250000 | 2020-10-22 9:45AM EDT | 2020-11-20 | 0.88 | 0.72 | 1.00 | -0.44 | -33.33% | 2 | 369 | 66.54% |
| AMZN201218C05250000 | 2020-10-21 1:32PM EDT | 2020-12-18 | 5.10 | 3.45 | 4.20 | 0.00 | - | 13 | 231 | 56.96% |
| AMZN210115C05250000 | 2020-10-19 11:08AM EDT | 2021-01-15 | 9.80 | 7.50 | 7.95 | 0.00 | - | 1 | 579 | 51.72% |
| AMZN210219C05250000 | 2020-10-21 12:38PM EDT | 2021-02-19 | 18.00 | 15.60 | 16.55 | 0.00 | - | 3 | 61 | 49.51% |
| AMZN210319C05250000 | 2020-10-22 9:41AM EDT | 2021-03-19 | 24.44 | 22.25 | 23.30 | -14.41 | -37.09% | 1 | 71 | 47.60% |
| AMZN210416C05250000 | 2020-10-19 1:46PM EDT | 2021-04-16 | 39.00 | 28.55 | 30.00 | 0.00 | - | 1 | 43 | 45.98% |
| AMZN210618C05250000 | 2020-10-20 2:36PM EDT | 2021-06-18 | 62.75 | 47.25 | 48.85 | 0.00 | - | 15 | 115 | 44.05% |
| AMZN210716C05250000 | 2020-10-21 12:45PM EDT | 2021-07-16 | 63.05 | 54.30 | 57.15 | 0.00 | - | 10 | 38 | 43.32% |
| AMZN210820C05250000 | 2020-10-09 2:02PM EDT | 2021-08-20 | 90.38 | 66.75 | 70.25 | 0.00 | - | 20 | 33 | 42.97% |
| AMZN220121C05250000 | 2020-10-19 1:15PM EDT | 2022-01-21 | 152.95 | 112.05 | 119.30 | 0.00 | - | 4 | 76 | 40.74% |
| AMZN220617C05250000 | 2020-10-13 10:51AM EDT | 2022-06-17 | 272.25 | 165.05 | 174.55 | 0.00 | - | 1 | 4 | 40.19% |
Opzioni Putper23 ottobre 2020
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| AMZN201218P05250000 | 2020-10-20 12:37PM EDT | 2020-12-18 | 2,012.08 | 2,104.95 | 2,110.80 | 0.00 | - | 1 | 6 | 56.67% |
| AMZN210115P05250000 | 2020-10-01 3:41PM EDT | 2021-01-15 | 1,959.20 | 2,107.00 | 2,113.45 | 0.00 | - | 2 | 2 | 53.24% |
| AMZN210416P05250000 | 2020-09-28 9:31AM EDT | 2021-04-16 | 2,135.48 | 2,120.40 | 2,133.45 | 0.00 | - | 1 | 1 | 45.80% |
| AMZN210618P05250000 | 2020-10-01 1:59PM EDT | 2021-06-18 | 2,087.00 | 2,136.90 | 2,147.65 | 0.00 | - | 1 | 2 | 42.91% |
| AMZN210716P05250000 | 2020-09-24 10:38AM EDT | 2021-07-16 | 2,278.05 | 2,141.95 | 2,155.15 | 0.00 | - | - | 1 | 42.17% |
| AMZN210820P05250000 | 2020-10-01 1:59PM EDT | 2021-08-20 | 2,104.50 | 2,151.45 | 2,164.60 | 0.00 | - | 2 | 2 | 41.38% |
| AMZN220121P05250000 | 2020-09-04 3:42PM EDT | 2022-01-21 | 2,101.90 | 2,204.75 | 2,216.80 | 0.00 | - | 1 | 1 | 40.08% |
© 2020 Verizon Media. Tutti i diritti riservati.
