Italia markets closed

Amazon.com, Inc. (AMZN)

NasdaqGS - NasdaqGS Prezzo in tempo reale. Valuta in USD.
Aggiungi a portafoglio
3.145,72-39,22 (-1,23%)
Al 11:55AM EDT. Mercato aperto.
In the money
Mostra:ListaStraddle
Prezzo d'esercizio:5250.00
Opzioni d'acquistoper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201120C052500002020-10-22 9:45AM EDT2020-11-200.880.721.00-0.44-33.33%236966.54%
AMZN201218C052500002020-10-21 1:32PM EDT2020-12-185.103.454.200.00-1323156.96%
AMZN210115C052500002020-10-19 11:08AM EDT2021-01-159.807.507.950.00-157951.72%
AMZN210219C052500002020-10-21 12:38PM EDT2021-02-1918.0015.6016.550.00-36149.51%
AMZN210319C052500002020-10-22 9:41AM EDT2021-03-1924.4422.2523.30-14.41-37.09%17147.60%
AMZN210416C052500002020-10-19 1:46PM EDT2021-04-1639.0028.5530.000.00-14345.98%
AMZN210618C052500002020-10-20 2:36PM EDT2021-06-1862.7547.2548.850.00-1511544.05%
AMZN210716C052500002020-10-21 12:45PM EDT2021-07-1663.0554.3057.150.00-103843.32%
AMZN210820C052500002020-10-09 2:02PM EDT2021-08-2090.3866.7570.250.00-203342.97%
AMZN220121C052500002020-10-19 1:15PM EDT2022-01-21152.95112.05119.300.00-47640.74%
AMZN220617C052500002020-10-13 10:51AM EDT2022-06-17272.25165.05174.550.00-1440.19%
Opzioni Putper23 ottobre 2020
CodiceData ultimo scambioScadenzaUltimo prezzoDenaroLetteraVariazione% variazioneVolumeOpen InterestVolatilità implicita
AMZN201218P052500002020-10-20 12:37PM EDT2020-12-182,012.082,104.952,110.800.00-1656.67%
AMZN210115P052500002020-10-01 3:41PM EDT2021-01-151,959.202,107.002,113.450.00-2253.24%
AMZN210416P052500002020-09-28 9:31AM EDT2021-04-162,135.482,120.402,133.450.00-1145.80%
AMZN210618P052500002020-10-01 1:59PM EDT2021-06-182,087.002,136.902,147.650.00-1242.91%
AMZN210716P052500002020-09-24 10:38AM EDT2021-07-162,278.052,141.952,155.150.00--142.17%
AMZN210820P052500002020-10-01 1:59PM EDT2021-08-202,104.502,151.452,164.600.00-2241.38%
AMZN220121P052500002020-09-04 3:42PM EDT2022-01-212,101.902,204.752,216.800.00-1140.08%